旭暉應材 (6698)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	38.70	37.55	-3	1,445	-0.21%
2024/11/28	2	37.35	0	0.00	37.25	2	1,794	0.11%
2024/11/27	4	37.93	0	0.00	37.55	4	1,932	0.21%
2024/11/13	1	39.40	0	0.00	39.75	1	2,004	0.05%
2024/10/23	0	0.00	0.1	45.25	44.35	-0.1	2,192	0.00%
2024/10/21	3	44.88	3	44.97	44.85	0	2,175	0.00%
2024/10/18	0.1	41.50	2	42.70	41.30	-2	2,139	-0.09%
2024/10/17	2	42.10	0	0.00	41.20	2	2,128	0.09%
2024/10/15	1	40.80	0	0.00	39.80	1	2,120	0.05%
2024/09/25	1.2	48.56	0	0.00	48.70	1.2	3,334	0.04%
2024/09/24	3	51.33	4	50.75	49.80	-1	3,353	-0.03%
2024/09/23	1	50.20	0	0.00	49.85	1	3,240	0.03%
2024/09/19	1	51.10	1	49.55	50.40	0	3,321	0.00%
2024/09/18	39	50.53	40	50.27	50.20	-1	3,276	-0.03%
2024/09/16	3	48.65	1	48.85	48.65	2	3,018	0.07%
2024/08/30	33	47.02	1	45.10	43.15	32	2,533	1.26%
2024/08/29	2	44.00	34	43.60	46.20	-32	2,400	-1.33%
2024/08/20	0	0.00	1	38.30	38.20	-1	2,364	-0.04%
2024/08/09	1	37.50	0	0.00	35.65	1	2,310	0.04%
2024/08/06	0	0.00	2	32.05	33.20	-2	2,280	-0.09%
2024/08/01	2	42.70	0	0.00	42.65	2	2,207	0.09%
2024/07/31	1	41.55	0	0.00	41.50	1	2,189	0.05%
2024/07/19	1	46.25	0	0.00	45.20	1	2,053	0.05%
2024/07/11	0.2	50.50	0	0.00	49.75	0.2	2,007	0.01%
2024/07/08	1	50.00	35	49.96	50.80	-34	1,953	-1.74%
2024/07/05	24	54.08	0	0.00	54.00	24	1,914	1.25%
2024/07/04	24	56.48	14	57.55	55.90	10	1,800	0.56%
2024/07/03	19	52.57	9	51.64	56.60	10	1,421	0.70%
2024/07/02	3	47.80	5	48.39	51.50	-2	1,098	-0.18%
2024/07/01	1	46.50	1	46.90	46.90	0	820	0.00%
2024/06/28	0	0.00	1	41.40	42.65	-1	686	-0.15%
2024/06/27	1	38.05	0	0.00	38.80	1	625	0.16%
2024/06/26	5	41.80	5	40.37	39.70	0	608	0.00%
2024/06/25	44	41.12	44	42.16	40.40	0	557	0.00%
2024/06/24	0	0.00	2	40.25	40.25	-2	392	-0.51%
2024/06/20	0	0.00	2	36.95	36.60	-2	359	-0.56%
2024/06/19	2	36.55	0	0.00	36.70	2	366	0.55%
2024/06/03	2	38.88	2	40.40	38.20	0	438	0.00%
2024/05/20	0	33.40	0	0.00	33.30	0	455	0.01%
2024/05/16	0	32.95	0	0.00	32.80	0	474	0.01%
2024/05/14	0	33.40	0	0.00	32.75	0	504	0.01%
2024/05/10	0	32.50	0	0.00	32.25	0	610	0.00%
2024/05/06	0	33.25	0	0.00	32.75	0	660	0.01%
2024/04/22	0	33.25	0	0.00	32.45	0	1,051	0.00%
2024/04/15	0	0.00	1	34.00	34.00	-1	1,226	-0.08%
2024/04/09	0	0.00	3	32.25	32.50	-3	1,206	-0.25%
2024/04/02	0	0.00	0.3	34.25	33.85	-0.3	1,194	-0.02%
2024/04/01	0	0.00	0.2	34.50	34.30	-0.2	1,190	-0.02%
2024/03/15	0	0.00	3	34.52	34.50	-3	1,152	-0.26%
2024/03/11	0.4	38.84	0	0.00	37.60	0.4	1,161	0.03%
2024/03/08	0	35.50	0	0.00	36.05	0	1,125	0.00%
2024/03/07	1.1	38.23	0	0.00	36.40	1.1	1,113	0.10%
2024/03/06	26.2	39.84	23	38.54	39.95	3.2	1,078	0.30%
2024/03/05	3	37.77	1	37.90	38.00	2	961	0.21%
2024/02/29	1	33.70	0	0.00	34.00	1	932	0.11%
2024/02/15	0	0.00	11	35.82	35.55	-11	872	-1.26%
2024/02/05	2	39.08	2	39.50	38.20	0	849	0.00%
2024/02/02	10	36.73	0	0.00	36.70	10	772	1.29%
2024/01/23	1	36.85	3	37.25	36.85	-2	638	-0.31%
2024/01/18	1	34.90	0	0.00	34.15	1	490	0.20%
2024/01/17	1	36.20	1	35.70	33.50	0	466	0.00%
2024/01/16	0	0.00	0.1	37.51	35.30	-0.1	430	-0.02%
2024/01/15	0	0.00	1	36.50	38.10	-1	286	-0.35%
2024/01/12	2	33.78	2	32.73	34.65	0	192	0.02%
2023/12/14	1	31.70	0	0.00	30.95	1	99	1.00%
2023/06/15	1	36.85	0	0.00	37.00	1	802	0.12%
2023/06/13	0	0.00	1	37.40	37.20	-1	796	-0.13%
2023/06/12	1	37.65	0	0.00	37.55	1	793	0.13%
2023/05/26	1	42.20	1	42.65	41.50	0	727	0.00%
2023/05/22	1	40.42	1	39.45	39.65	0	669	0.01%
2023/05/19	0	0.00	1	38.35	38.30	-1	653	-0.15%
2023/05/16	1	38.30	1	40.20	38.30	0	636	0.00%
2023/05/15	1	36.70	1	37.90	36.60	0	593	0.00%
2023/05/04	1	37.30	0	0.00	37.45	1	575	0.17%
2023/05/03	0	0.00	1	38.55	38.30	-1	569	-0.18%
2023/05/02	0	0.00	1	37.30	37.00	-1	560	-0.18%
2023/04/25	1	35.60	0	0.00	34.50	1	552	0.18%
2023/04/24	0	0.00	1	36.15	36.40	-1	547	-0.18%
2023/04/20	1	38.30	0	0.00	37.10	1	536	0.19%
2023/04/18	1	39.30	0	0.00	37.75	1	527	0.19%
2023/04/17	1	38.85	0	0.00	38.85	1	519	0.19%
2023/04/11	2	42.90	2	42.78	40.05	0	483	0.00%
2023/04/10	1	39.60	2	40.78	41.15	-1	429	-0.23%
2023/04/06	1	37.50	0	0.00	37.25	1	393	0.25%
2023/03/29	2	40.85	1	41.05	40.40	1	349	0.29%
2023/03/28	1	39.75	2	39.43	38.60	-1	243	-0.41%
2023/03/01	0	0.00	1	32.10	31.85	-1	58	-1.72%
2023/02/24	1	32.60	2	32.25	32.60	-1	57	-1.74%
2022/12/05	1	31.55	0	0.00	31.25	1	64	1.54%
2022/11/25	1	30.20	0	0.00	29.70	1	61	1.64%
2022/05/06	1	37.30	0	0.00	37.75	1	415	0.24%
2022/05/05	0	0.00	1	38.85	38.85	-1	419	-0.24%
2022/05/04	1	37.90	2	38.40	38.15	-1	426	-0.23%
2022/04/29	1	37.05	1	37.50	37.05	0	454	0.00%
2022/04/28	1	36.75	1	37.45	36.75	0	465	0.00%
2022/04/19	1	39.60	1	40.05	39.60	0	575	0.00%
2022/04/12	1	41.85	0	0.00	41.10	1	787	0.13%
2022/03/21	0	0.00	1	44.90	45.20	-1	2,145	-0.05%
2022/03/15	1	43.40	0	0.00	43.05	1	2,285	0.04%
2022/03/11	0	0.00	1	44.60	44.60	-1	2,284	-0.04%
2022/02/09	0	0.00	5	48.15	49.50	-5	2,069	-0.24%
2022/01/26	0	0.00	1	45.35	45.10	-1	2,024	-0.05%
2022/01/21	0	0.00	5	45.70	45.15	-5	1,992	-0.25%
2022/01/20	6	47.88	6	47.09	47.30	0	1,979	0.00%
2022/01/12	0	0.00	5	49.75	47.30	-5	1,890	-0.26%
2022/01/11	1	51.10	6	50.83	50.60	-5	1,858	-0.27%
2022/01/10	0	0.00	1	52.00	53.50	-1	1,822	-0.05%
2022/01/07	1	54.70	0	0.00	51.30	1	1,781	0.06%
2022/01/06	4	54.85	3	55.80	54.30	1	1,742	0.06%
2022/01/05	2	54.50	0	0.00	54.00	2	1,707	0.12%
2022/01/04	2	60.00	3	59.80	59.40	-1	1,638	-0.06%
2022/01/03	3	59.67	6	60.98	58.40	-3	1,516	-0.20%
2021/12/30	17	58.18	9	57.41	58.80	8	1,372	0.58%
2021/12/29	22	56.90	10	57.33	58.90	12	1,208	0.99%
2021/12/28	2	54.85	2	54.40	53.60	0	990	0.00%
2021/12/23	0	0.00	4	53.35	51.00	-4	772	-0.52%
2021/12/22	9	55.04	14	54.74	53.40	-5	733	-0.68%
2021/12/21	19	52.26	10	52.49	54.00	9	664	1.35%
2021/12/20	9	54.71	7	54.84	52.80	2	590	0.34%
2021/12/17	16	55.04	17	55.45	56.60	-1	505	-0.20%
2021/12/16	1	55.70	0	0.00	56.60	1	351	0.28%
2021/12/14	1	51.00	1	52.30	46.90	0	239	0.00%
2021/12/08	0	0.00	1	40.85	40.05	-1	84	-1.18%
2021/11/25	0	0.00	1	40.00	39.75	-1	86	-1.16%
2021/09/01	1	39.95	0	0.00	40.30	1	310	0.32%
2021/07/28	0	0.00	7	44.46	45.10	-7	338	-2.07%
2021/07/22	6	50.00	0	0.00	48.80	6	335	1.79%
2021/07/21	0	0.00	8	47.05	49.00	-8	311	-2.57%
2021/07/20	8	48.25	2	47.80	46.05	6	286	2.10%
2021/07/19	0	0.00	3	47.23	48.55	-3	265	-1.13%
2021/07/01	4	41.48	0	0.00	41.55	4	409	0.98%
2021/06/28	2	41.00	0	0.00	41.00	2	443	0.45%
2021/05/18	0	0.00	1	38.00	37.75	-1	616	-0.16%
2021/05/17	1	36.10	0	0.00	34.95	1	614	0.16%
2021/05/13	1	37.95	2	37.73	38.00	-1	605	-0.17%
2021/05/12	1	37.80	0	0.00	38.20	1	600	0.17%
2021/05/03	1	45.80	0	0.00	43.95	1	580	0.17%
2021/04/21	1	49.05	1	49.10	49.10	0	616	0.00%
2021/04/12	0	50.90	0	0.00	50.90	0	982	0.00%
2021/04/09	3	53.70	0	0.00	53.50	3	1,020	0.29%
2021/04/08	0	0.00	2	54.40	54.50	-2	1,006	-0.20%
2021/04/06	1	51.20	8	51.40	51.00	-7	925	-0.76%
2021/03/30	1	51.10	1	51.70	50.80	0	883	0.00%
2021/03/29	0	0.00	3	48.83	48.55	-3	847	-0.35%
2021/03/26	5	48.00	7	48.34	48.00	-2	842	-0.24%
2021/03/25	10	47.73	10	48.34	48.20	0	835	0.00%
2021/03/23	0	0.00	1	44.60	44.80	-1	787	-0.13%
2021/03/10	1	41.75	1	41.50	41.05	0	792	0.00%
2021/03/02	1	44.00	1	43.75	43.20	0	824	0.00%
2021/02/26	1	44.00	1	44.05	44.00	0	826	0.00%
2021/02/25	0	0.00	1	45.30	44.90	-1	825	-0.12%
2021/02/19	1	42.65	0	0.00	43.15	1	814	0.12%
2021/02/18	1	41.55	0	0.00	42.60	1	810	0.12%
2021/01/15	0	0.00	1	46.40	45.25	-1	713	-0.14%
2021/01/14	1	46.05	0	0.00	46.00	1	706	0.14%
2021/01/06	5	50.70	12	50.75	50.00	-7	453	-1.54%
2021/01/05	5	50.30	5	49.87	49.80	0	361	0.00%
2021/01/04	9	48.57	2	47.55	48.65	7	267	2.61%
2020/12/31	2	43.78	0	0.00	44.25	2	208	0.96%
2020/12/18	1	37.60	0	0.00	37.80	1	171	0.58%
2020/12/16	0	0.00	1	37.70	37.80	-1	170	-0.59%
2020/12/15	0	0.00	2	38.00	37.70	-2	169	-1.18%
2020/12/07	3	40.45	1	40.00	39.90	2	146	1.37%
2020/12/04	1	39.75	0	0.00	39.95	1	132	0.76%
2020/11/20	1	41.40	0	0.00	40.50	1	88	1.13%
2020/11/13	0	0.00	7	40.03	40.40	-7	82	-8.49%
2020/10/07	7	43.41	0	0.00	43.60	7	344	2.03%
2020/08/27	1	42.35	0	0.00	42.35	1	424	0.24%
2020/08/11	2	46.95	1	47.50	46.20	1	439	0.23%
2020/08/10	0	0.00	1	48.70	48.40	-1	436	-0.23%
2020/08/06	1	48.25	0	0.00	48.30	1	437	0.23%
2020/07/28	1	50.50	0	0.00	49.50	1	437	0.23%
2020/07/24	1	57.80	1	56.10	54.80	0	432	0.00%
2020/07/22	4	56.40	6	56.10	58.20	-2	353	-0.57%
2020/07/21	2	53.90	0	0.00	54.20	2	322	0.62%
2020/07/16	3	51.57	3	53.47	51.30	0	273	0.00%
2020/07/13	0	0.00	2	50.35	49.95	-2	263	-0.76%
2020/07/10	0	0.00	4	51.85	50.20	-4	266	-1.50%
2020/07/09	1	51.80	0	0.00	51.30	1	266	0.38%
2020/07/08	4	52.30	3	52.80	51.50	1	266	0.37%
2020/07/06	0	0.00	1	50.40	50.60	-1	272	-0.37%
2020/06/17	0	0.00	1	50.60	50.20	-1	253	-0.39%
2020/06/11	0	0.00	8	52.20	52.50	-8	273	-2.92%
2020/06/09	1	54.30	0	0.00	54.10	1	276	0.36%
2020/06/08	0	0.00	1	55.30	54.70	-1	280	-0.36%
2020/06/04	0	0.00	1	53.30	53.10	-1	282	-0.35%
2020/06/03	0	0.00	1	53.70	53.70	-1	284	-0.35%
2020/06/02	1	54.00	0	0.00	53.40	1	285	0.35%
2020/06/01	2	56.80	1	56.70	55.20	1	282	0.35%
2020/05/29	0	0.00	2	53.45	53.00	-2	266	-0.75%
2020/05/15	0	0.00	1	54.50	52.80	-1	284	-0.35%
2020/05/12	1	56.10	1	57.60	56.60	0	291	0.00%
2020/05/11	0	0.00	1	54.50	55.50	-1	290	-0.34%
2020/05/08	1	56.40	0	0.00	55.90	1	290	0.34%
2020/05/07	0	0.00	1	57.30	57.20	-1	293	-0.34%
2020/04/29	0	0.00	2	52.00	53.50	-2	330	-0.61%
2020/04/24	1	46.80	0	0.00	47.00	1	349	0.29%
2020/04/21	3	47.55	0	0.00	47.30	3	369	0.81%
2020/04/20	1	48.30	0	0.00	49.80	1	372	0.27%
2020/04/17	1	49.40	1	50.60	49.50	0	375	0.00%
2020/04/16	2	48.25	0	0.00	48.90	2	384	0.52%
2020/04/15	4	49.41	0	0.00	49.40	4	387	1.03%
2020/04/14	2	48.40	0	0.00	49.80	2	389	0.51%
2020/04/13	4	48.13	0	0.00	47.85	4	397	1.01%
2020/04/10	0	0.00	3	50.07	50.00	-3	407	-0.74%
2020/04/09	7	53.40	1	52.60	52.50	6	412	1.45%
2020/04/08	3	47.47	1	46.75	49.05	2	413	0.48%
2020/03/27	1	42.35	0	0.00	41.55	1	526	0.19%
2020/03/25	0	0.00	1	43.00	42.90	-1	583	-0.17%
2020/03/24	0	0.00	1	39.20	39.40	-1	590	-0.17%
2020/03/20	3	37.78	0	0.00	38.00	3	607	0.49%
2020/03/18	1	44.40	0	0.00	40.10	1	626	0.16%
2020/03/17	0	0.00	2	44.13	44.20	-2	642	-0.31%
2020/03/12	1	60.30	0	0.00	57.90	1	695	0.14%
2020/03/04	1	64.80	0	0.00	64.80	1	719	0.14%
2020/02/21	1	70.60	0	0.00	71.00	1	711	0.14%
2020/02/18	1	72.90	0	0.00	73.00	1	707	0.14%
2020/02/17	0	0.00	2	73.15	73.60	-2	703	-0.28%
2020/02/12	0	0.00	1	72.90	72.10	-1	695	-0.14%
2020/02/11	0	0.00	1	70.00	71.00	-1	693	-0.14%
2020/02/10	1	66.10	0	0.00	68.10	1	687	0.15%
2020/02/07	1	72.70	2	74.50	72.40	-1	680	-0.15%
2020/02/06	4	74.33	0	0.00	75.30	4	670	0.60%
2020/02/05	0	0.00	3	64.63	68.50	-3	648	-0.46%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/20	0	0.00	7	76.20	80.00	-7	591	-1.18%
2020/01/17	6	76.23	4	76.90	76.80	2	581	0.34%
2020/01/16	3	78.97	0	0.00	78.60	3	569	0.53%
2020/01/15	0	0.00	1	82.20	80.10	-1	562	-0.18%
2020/01/09	1	85.70	0	0.00	84.70	1	532	0.19%
2020/01/08	1	85.00	1	85.50	84.60	0	527	0.00%
2020/01/07	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/01/06	1	87.10	0	0.00	85.40	1	508	0.20%
2020/01/03	2	91.90	0	0.00	89.50	2	493	0.41%
2020/01/02	0	0.00	1	91.70	91.90	-1	481	-0.21%
2019/12/31	0	0.00	4	91.50	91.30	-4	465	-0.86%
2019/12/30	1	90.90	10	90.94	90.60	-9	459	-1.96%
2019/12/27	1	94.10	0	0.00	93.80	1	438	0.23%
2019/12/26	1	99.20	1	98.00	97.70	0	409	0.00%
2019/12/25	1	99.90	2	99.15	98.80	-1	389	-0.26%
2019/12/24	2	97.95	5	97.72	99.00	-3	369	-0.81%
2019/12/23	6	97.87	11	96.63	97.50	-5	347	-1.44%
2019/12/20	0	0.00	1	92.70	93.00	-1	308	-0.32%
2019/12/19	1	89.80	0	0.00	89.00	1	286	0.35%
2019/12/17	1	92.50	1	94.50	91.30	0	273	0.00%
2019/12/16	1	91.00	0	0.00	92.00	1	260	0.38%
2019/12/13	0	0.00	3	91.37	89.10	-3	247	-1.21%
2019/12/12	3	90.80	6	90.62	90.10	-3	228	-1.31%
2019/12/11	3	89.77	0	0.00	89.70	3	204	1.47%
2019/12/10	1	83.60	3	85.17	83.90	-2	174	-1.15%
2019/12/09	1	81.50	0	0.00	81.00	1	151	0.66%
2019/12/04	1	75.20	0	0.00	80.90	1	137	0.73%