券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 6 | 92.30 | 92.60 | -6 | 128 | -4.65% |
|
| 2024/11/28 | 4 | 89.45 | 0 | 0.00 | 89.30 | 4 | 203 | 1.96% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 244 | -0.41% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 97.30 | 97.20 | -1 | 357 | -0.28% |
|
| 2024/10/11 | 2 | 98.65 | 0 | 0.00 | 98.90 | 2 | 380 | 0.53% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 102.75 | 102.50 | -2 | 377 | -0.53% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 430 | -0.46% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 486 | -0.21% |
|
| 2024/09/20 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 487 | 0.21% |
|
| 2024/09/10 | 3 | 103.50 | 0 | 0.00 | 105.00 | 3 | 490 | 0.61% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 114.30 | 114.00 | -5 | 490 | -1.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 495 | -0.20% |
|
| 2024/08/26 | 0.1 | 107.50 | 0 | 0.00 | 108.50 | 0.1 | 553 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 532 | -0.19% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 105.00 | 101.50 | -4 | 517 | -0.77% |
|
| 2024/07/19 | 8 | 98.01 | 0 | 0.00 | 97.10 | 8 | 470 | 1.70% |
|
| 2024/07/18 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 475 | 0.21% |
|
| 2024/07/05 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 476 | 0.21% |
|
| 2024/07/03 | 0 | 0.00 | 3.2 | 116.25 | 115.50 | -3.2 | 455 | -0.71% |
|
| 2024/06/28 | 0.2 | 105.50 | 0 | 0.00 | 105.50 | 0.2 | 427 | 0.04% |
|
| 2024/06/24 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 418 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 412 | -0.24% |
|
| 2024/06/14 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 403 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 0.4 | 105.44 | 106.00 | -0.4 | 390 | -0.09% |
|
| 2024/06/11 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 399 | 0.00% |
|
| 2024/06/06 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 409 | 0.02% |
|
| 2024/06/04 | 1.1 | 106.46 | 0 | 0.00 | 106.00 | 1.1 | 413 | 0.27% |
|
| 2024/05/31 | 7.2 | 110.97 | 11 | 112.18 | 111.00 | -3.8 | 400 | -0.95% |
|
| 2024/05/30 | 2.1 | 107.79 | 10 | 107.75 | 108.50 | -7.9 | 359 | -2.19% |
|
| 2024/05/06 | 1 | 101.00 | 1 | 99.40 | 98.70 | 0 | 319 | 0.00% |
|
| 2024/05/03 | 1 | 99.00 | 1 | 100.00 | 100.00 | 0 | 315 | 0.00% |
|
| 2024/04/30 | 0.1 | 96.70 | 0 | 0.00 | 97.00 | 0.1 | 306 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 100.00 | 98.10 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 1 | 101.00 | 1 | 103.00 | 99.00 | 0 | 290 | 0.00% |
|
| 2024/04/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 265 | 0.38% |
|
| 2024/04/23 | 0 | 91.40 | 0 | 0.00 | 91.80 | 0 | 246 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 94.82 | 93.70 | -6 | 203 | -2.95% |
|
| 2024/04/09 | 0.3 | 92.70 | 0 | 0.00 | 91.30 | 0.3 | 190 | 0.18% |
|
| 2024/03/29 | 0 | 82.40 | 0 | 0.00 | 82.40 | 0 | 146 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 83.30 | 82.00 | -2 | 137 | -1.45% |
|
| 2024/03/15 | 3 | 81.00 | 1 | 82.00 | 81.50 | 2 | 122 | 1.64% |
|
| 2024/03/14 | 3 | 82.70 | 5 | 84.82 | 82.90 | -2 | 117 | -1.70% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 80.00 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 75.40 | 76.50 | -2 | 54 | -3.66% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 46 | -4.31% |
|
| 2023/10/13 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 48 | 2.08% |
|
| 2023/07/26 | 1 | 97.80 | 1 | 98.20 | 98.00 | 0 | 56 | 0.00% |
|
| 2023/07/14 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 75 | -1.33% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 86.15 | 86.20 | -2 | 77 | -2.58% |
|
| 2023/05/29 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 77 | 1.29% |
|
| 2023/05/26 | 3 | 84.87 | 0 | 0.00 | 84.20 | 3 | 77 | 3.88% |
|
| 2023/05/12 | 1 | 84.70 | 0 | 0.00 | 85.10 | 1 | 74 | 1.34% |
|
| 2023/04/25 | 1 | 92.60 | 0 | 0.00 | 91.80 | 1 | 69 | 1.44% |
|
| 2023/04/13 | 1 | 96.20 | 0 | 0.00 | 95.30 | 1 | 62 | 1.59% |
|
| 2023/01/09 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 25 | 3.89% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 95.20 | 90.80 | -1 | 22 | -4.48% |
|
| 2022/12/05 | 1 | 90.10 | 0 | 0.00 | 90.80 | 1 | 18 | 5.40% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 46 | -4.28% |
|
| 2022/05/10 | 2 | 98.80 | 0 | 0.00 | 98.80 | 2 | 61 | 3.24% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 121 | -2.46% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 156 | 0.64% |
|
| 2022/03/11 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 159 | 1.26% |
|
| 2022/03/09 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 166 | 0.60% |
|
| 2022/02/18 | 1 | 132.00 | 1 | 134.00 | 133.50 | 0 | 277 | 0.00% |
|
| 2022/01/19 | 1 | 129.00 | 1 | 131.00 | 131.50 | 0 | 481 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 138.50 | 131.00 | -2 | 485 | -0.41% |
|
| 2022/01/17 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 487 | 0.41% |
|
| 2022/01/13 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 486 | 0.21% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 506 | -0.20% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 507 | -0.39% |
|
| 2021/12/24 | 2 | 158.25 | 6 | 158.00 | 156.50 | -4 | 508 | -0.79% |
|
| 2021/12/23 | 6 | 154.33 | 2 | 152.50 | 156.50 | 4 | 507 | 0.79% |
|
| 2021/12/22 | 2 | 156.50 | 0 | 0.00 | 152.50 | 2 | 508 | 0.39% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 517 | -0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 507 | -0.20% |
|
| 2021/12/13 | 1 | 181.50 | 1 | 177.00 | 186.00 | 0 | 497 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 483 | -0.41% |
|
| 2021/12/09 | 2 | 167.50 | 0 | 0.00 | 164.50 | 2 | 477 | 0.42% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 473 | -0.21% |
|
| 2021/12/03 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/12/02 | 1 | 166.50 | 2 | 166.50 | 164.00 | -1 | 467 | -0.21% |
|
| 2021/12/01 | 2 | 172.75 | 3 | 173.33 | 173.00 | -1 | 461 | -0.22% |
|
| 2021/11/30 | 3 | 177.17 | 0 | 0.00 | 176.00 | 3 | 458 | 0.65% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 175.40 | 176.00 | -5 | 452 | -1.10% |
|
| 2021/11/26 | 6 | 179.75 | 1 | 171.50 | 172.50 | 5 | 446 | 1.12% |
|
| 2021/11/25 | 1 | 190.00 | 3 | 184.83 | 185.00 | -2 | 438 | -0.46% |
|
| 2021/11/24 | 1 | 197.00 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 195.75 | 198.50 | -2 | 424 | -0.47% |
|
| 2021/11/22 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 412 | 0.24% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 203.50 | 200.50 | -1 | 396 | -0.25% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 214.33 | 216.50 | -3 | 381 | -0.79% |
|
| 2021/11/16 | 5 | 212.20 | 2 | 212.00 | 220.00 | 3 | 365 | 0.82% |
|
| 2021/11/15 | 1 | 203.50 | 3 | 204.33 | 200.00 | -2 | 340 | -0.59% |
|
| 2021/11/12 | 4 | 202.63 | 3 | 203.17 | 206.00 | 1 | 328 | 0.30% |
|
| 2021/11/11 | 5 | 194.80 | 5 | 193.30 | 209.00 | 0 | 308 | 0.00% |
|
| 2021/11/10 | 6 | 176.50 | 1 | 187.00 | 189.00 | 5 | 277 | 1.80% |
|
| 2021/11/09 | 3 | 167.67 | 0 | 0.00 | 164.00 | 3 | 249 | 1.20% |
|