力積電 (6770)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	19.94	102.1	19.95	19.95	-89.1	17,208	-0.52%	大賣/
2025/01/21	0	0.00	83.1	18.15	18.15	-83.1	16,340	-0.51%
2025/01/20	0	0.00	1.1	16.50	16.50	-1.1	16,338	-0.01%
2025/01/17	1	15.15	1.2	15.28	15.00	-0.2	16,305	0.00%
2025/01/16	100	14.45	0.3	14.42	14.45	99.7	16,308	0.61%
2025/01/13	1	13.65	0	0.00	13.65	1	16,207	0.01%
2025/01/10	0.1	14.40	0	0.00	14.20	0.1	15,958	0.00%
2025/01/09	1	14.35	2	14.75	14.30	-1	16,017	-0.01%
2025/01/08	1	15.25	0	0.00	15.15	1	15,650	0.01%
2025/01/07	0.2	15.67	7	15.20	15.20	-6.9	15,602	-0.04%
2025/01/02	0	0.00	20	15.85	15.70	-20	15,289	-0.13%
2024/12/30	0.1	16.20	6	16.30	16.00	-6	15,320	-0.04%
2024/12/27	0.1	16.15	0	0.00	16.55	0.1	15,422	0.00%
2024/12/26	10	16.78	0	0.00	16.50	10	15,408	0.06%
2024/12/25	2.1	16.50	0	0.00	16.60	2.1	15,731	0.01%
2024/12/24	12.1	16.77	3	16.87	16.75	9.1	15,499	0.06%
2024/12/23	0	0.00	7	15.90	15.90	-7	15,005	-0.05%
2024/12/20	2.2	15.46	0	0.00	15.30	2.2	14,758	0.01%
2024/12/19	1	15.55	20	15.85	15.75	-19	14,570	-0.13%
2024/12/18	20	15.68	1.1	15.79	15.65	18.9	14,354	0.13%
2024/12/17	10	15.05	10	15.25	15.10	0	14,077	0.00%
2024/12/16	180.1	15.26	0	0.00	15.05	180.1	13,935	1.29%	大買/鉅額交易
2024/12/12	2.1	15.75	88	16.03	15.55	-85.9	13,189	-0.65%
2024/12/11	86.1	15.85	69	16.27	15.75	17.1	13,002	0.13%
2024/12/09	0	0.00	2	16.90	16.65	-2	12,606	-0.02%
2024/12/05	0	0.00	30	16.75	16.70	-30	12,756	-0.24%
2024/12/04	0.1	16.95	2	16.90	17.10	-1.9	12,972	-0.01%
2024/12/03	30	16.75	112	16.96	16.85	-82	13,242	-0.62%	大賣/
2024/12/02	30	16.73	4	16.96	16.65	26	13,262	0.20%
2024/11/29	45	16.79	10.1	16.78	16.95	34.9	13,237	0.26%
2024/11/28	57	16.83	45.5	16.80	16.60	11.5	13,122	0.09%
2024/11/27	20.1	17.60	5	17.15	17.15	15.1	12,792	0.12%
2024/11/26	30	17.67	18	17.65	17.95	12	12,528	0.10%
2024/11/25	11	17.77	0	0.00	17.60	11	12,385	0.09%
2024/11/22	31	17.62	1	17.85	17.60	30	12,261	0.24%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	2.1	17.73	0	0.00	17.70	2.1	12,076	0.02%
2024/11/14	1	17.60	0	0.00	17.45	1	12,022	0.01%
2024/11/12	20	17.86	1	18.00	17.80	19	11,935	0.16%
2024/11/11	2.2	18.28	0	0.00	18.20	2.2	11,818	0.02%
2024/11/08	0	0.00	2	18.90	18.70	-2	11,783	-0.02%
2024/11/07	0	0.00	1.1	19.10	19.00	-1.1	11,932	-0.01%
2024/11/05	15.1	18.13	0	0.00	18.05	15.1	11,966	0.13%
2024/11/01	14	18.12	1	18.00	18.40	13	12,792	0.10%
2024/10/30	2	18.00	0	0.00	18.00	2	12,688	0.02%
2024/10/29	3	18.62	14	18.55	18.55	-11	12,505	-0.09%
2024/10/28	3	19.02	0.1	19.05	19.00	2.9	12,379	0.02%
2024/10/21	0	19.95	0	0.00	20.05	0	12,068	0.00%
2024/10/18	1	19.95	1	19.95	19.90	0	12,331	0.00%
2024/10/16	14	19.85	2	19.90	19.85	12	13,654	0.09%
2024/10/14	5	20.10	0	0.00	20.15	5	13,977	0.04%
2024/10/11	2	20.15	0	0.00	20.15	2	14,088	0.01%
2024/10/09	2	20.15	0	0.00	20.10	2	14,253	0.01%
2024/10/08	3	20.48	0	0.00	20.55	3	14,321	0.02%
2024/10/04	2	20.50	13.6	20.57	20.60	-11.6	14,642	-0.08%
2024/10/01	10	21.08	0	0.00	20.90	10	14,605	0.07%
2024/09/30	7	21.43	0	0.00	21.60	7	14,612	0.05%
2024/09/27	0	0.00	10.1	22.15	22.00	-10.1	14,598	-0.07%
2024/09/26	2	21.50	10	21.15	21.15	-8	14,407	-0.06%
2024/09/25	0	0.00	42	21.39	21.35	-42	14,703	-0.29%
2024/09/24	2	20.75	0	0.00	20.85	2	14,715	0.01%
2024/09/20	0	20.60	0	0.00	20.70	0	14,980	0.00%
2024/09/18	2	20.50	1	20.75	20.50	1	15,296	0.01%
2024/09/13	0	0.00	2.9	20.38	20.50	-2.9	16,269	-0.02%
2024/09/12	2	20.50	0	0.00	20.35	2	16,823	0.01%
2024/09/10	4	19.90	1	19.90	19.65	3	18,806	0.02%
2024/09/09	1	19.70	0	0.00	20.00	1	19,379	0.01%
2024/09/06	5	20.30	0	0.00	20.30	5	20,202	0.02%
2024/09/05	1	20.55	16	20.73	20.35	-15	20,294	-0.07%
2024/09/04	15	19.68	0	0.00	19.80	15	20,430	0.07%
2024/09/03	45	20.94	5	21.20	20.70	40	20,295	0.20%
2024/09/02	7	21.24	0	0.00	21.15	7	20,306	0.03%
2024/08/30	2.1	21.50	0	0.00	21.60	2.1	20,446	0.01%
2024/08/29	0	21.40	0	0.00	21.50	0	20,595	0.00%
2024/08/28	4	21.53	0	0.00	21.55	4	20,883	0.02%
2024/08/27	3	21.70	0	0.00	21.70	3	25,565	0.01%
2024/08/26	1	21.90	5	21.94	21.85	-4	25,797	-0.02%
2024/08/23	13	21.40	0	0.00	21.50	13	25,963	0.05%
2024/08/21	10	21.85	0	0.00	21.75	10	26,717	0.04%
2024/08/20	0	21.95	1	22.15	22.00	-1	27,098	0.00%
2024/08/19	0	0.00	1	22.05	22.00	-1	27,624	0.00%
2024/08/15	2	22.00	0	0.00	21.95	2	28,180	0.01%
2024/08/14	0	0.00	10	22.43	22.20	-10	28,468	-0.04%
2024/08/13	3	21.82	1	21.90	21.85	2	28,985	0.01%
2024/08/12	1	22.00	0	0.00	22.00	1	30,173	0.00%
2024/08/09	1	21.50	11	21.62	21.45	-10	30,440	-0.03%
2024/08/07	0	0.00	34.1	21.27	21.30	-34.1	30,572	-0.11%
2024/08/06	35	20.21	5	20.05	20.35	30	30,511	0.10%
2024/08/05	31	21.16	2	21.85	20.95	29	30,242	0.10%
2024/08/02	4	23.18	1	23.30	23.20	3	29,849	0.01%
2024/08/01	0	0.00	8.1	23.46	23.75	-8.1	30,042	-0.03%
2024/07/31	13	22.98	3.1	23.10	23.00	10	30,574	0.03%
2024/07/30	2	22.68	3.3	22.73	23.00	-1.3	32,022	0.00%
2024/07/29	6	22.88	0	0.00	22.75	6	32,295	0.02%
2024/07/26	0	0.00	0.1	23.10	23.15	-0.1	32,389	0.00%
2024/07/23	1	23.30	11.1	23.69	23.30	-10.1	32,633	-0.03%
2024/07/22	66.1	23.29	5.1	23.30	23.20	61	32,865	0.19%
2024/07/19	53	23.85	2.1	23.85	23.70	50.9	32,832	0.16%
2024/07/18	103	24.05	0	0.00	24.15	103	32,885	0.31%	大買/鉅額交易
2024/07/17	47	24.52	20	24.94	24.75	27	32,606	0.08%
2024/07/16	22	25.72	0	0.00	25.65	22	32,021	0.07%
2024/07/15	37	25.98	0	0.00	25.75	37	32,486	0.11%
2024/07/12	6	26.50	0	0.00	26.45	6	32,658	0.02%
2024/07/11	0	0.00	20	26.40	26.65	-20	33,031	-0.06%
2024/07/10	17	26.16	0	0.00	26.15	17	33,220	0.05%
2024/07/09	96	26.27	4	26.50	26.45	92	33,305	0.28%
2024/07/08	85.1	26.69	3	26.77	26.75	82.1	33,148	0.25%
2024/07/05	18	26.74	0	0.00	26.80	18	33,082	0.05%
2024/07/04	4.1	27.01	4	27.19	26.95	0.1	33,216	0.00%
2024/07/03	3.1	26.98	6	27.01	26.90	-2.9	33,140	-0.01%
2024/07/02	2	26.85	0.1	26.80	26.70	1.9	33,178	0.01%
2024/07/01	10	27.21	33	27.32	27.15	-23	33,081	-0.07%
2024/06/28	11	26.47	4	26.75	26.80	7	32,778	0.02%
2024/06/27	13	26.07	1	26.10	26.10	12	32,663	0.04%
2024/06/26	38	26.30	2	26.30	26.35	36	32,644	0.11%
2024/06/25	0.1	26.50	3	26.55	26.55	-3	32,857	-0.01%
2024/06/24	11.3	26.88	7	26.82	26.85	4.3	32,973	0.01%
2024/06/21	9.3	27.57	7	27.50	27.60	2.3	32,873	0.01%
2024/06/20	10.4	27.73	41.2	27.73	27.60	-30.8	32,642	-0.09%
2024/06/19	31.1	26.83	22.5	27.21	26.70	8.6	31,981	0.03%
2024/06/18	25	27.61	18	27.36	27.55	7	31,540	0.02%
2024/06/17	19.4	27.66	178.1	27.88	27.80	-158.7	31,009	-0.51%	大賣/鉅額交易
2024/06/14	56	26.45	13.2	26.38	26.70	42.8	29,645	0.14%
2024/06/13	25	26.33	110	26.42	26.20	-85	29,075	-0.29%	大賣/
2024/06/12	41	25.06	9	25.45	25.25	32	28,390	0.11%
2024/06/11	39	25.35	57	25.54	25.20	-18	28,221	-0.06%
2024/06/07	0.2	24.35	15	24.65	24.75	-14.8	28,038	-0.05%
2024/06/06	11	24.21	12	24.38	24.15	-1	27,953	0.00%
2024/06/05	10	24.13	3	24.35	24.30	7	27,905	0.03%
2024/06/04	48	24.36	0	0.00	24.25	48	28,120	0.17%
2024/06/03	10	24.81	9	25.37	24.75	1	28,089	0.00%
2024/05/31	60	25.05	6	25.90	24.90	54	27,900	0.19%
2024/05/30	6	25.45	1	25.45	25.40	5	23,666	0.02%
2024/05/29	11	25.84	0	0.00	25.80	11	23,575	0.05%
2024/05/28	8	25.72	12	26.17	26.35	-4	23,538	-0.02%
2024/05/27	0	0.00	23	26.15	25.95	-23	23,450	-0.10%
2024/05/24	14	25.71	1	25.70	25.65	13	23,231	0.06%
2024/05/23	2	26.55	10	26.55	26.55	-8	22,891	-0.03%
2024/05/22	4	26.21	19.1	26.29	26.15	-15.1	22,492	-0.07%
2024/05/21	1	25.50	0	0.00	25.55	1	22,121	0.00%
2024/05/20	24.1	25.41	20	25.58	25.45	4.1	22,052	0.02%
2024/05/17	26	26.06	15	26.29	25.65	11	21,794	0.05%
2024/05/16	6	25.96	132.3	25.70	26.45	-126.3	21,266	-0.59%	大賣/鉅額交易
2024/05/15	12	24.44	14	24.49	24.70	-2	20,139	-0.01%
2024/05/14	5	24.94	28	24.86	24.85	-23	19,950	-0.12%
2024/05/13	6	24.00	1	24.30	24.10	5	19,785	0.03%
2024/05/10	11	24.24	1	24.55	24.35	10	19,869	0.05%
2024/05/09	9	25.11	3	25.05	24.75	6	19,825	0.03%
2024/05/08	5	24.40	10	24.50	24.70	-5	19,824	-0.03%
2024/05/07	21	24.92	1	24.75	24.70	20	19,794	0.10%
2024/05/06	9	25.39	14	25.66	25.20	-5	19,512	-0.03%
2024/05/03	21	25.57	20	25.38	25.35	1	18,988	0.01%
2024/05/02	5.1	23.74	32.1	23.49	23.60	-27	17,609	-0.15%
2024/04/29	1	22.65	20.1	22.93	23.20	-19.1	17,231	-0.11%
2024/04/26	0	0.00	0.5	22.24	22.15	-0.5	17,118	0.00%
2024/04/24	4	22.60	10.1	22.75	22.60	-6.1	16,872	-0.04%
2024/04/22	37.1	21.86	5	22.03	21.70	32.1	16,877	0.19%
2024/04/19	49.1	22.41	15.5	21.91	22.20	33.6	16,592	0.20%
2024/04/18	23.1	23.12	4	23.26	23.05	19.1	16,162	0.12%
2024/04/17	10	23.60	9	23.73	23.65	1	15,832	0.01%
2024/04/16	17	24.27	6.1	24.15	24.15	11	15,571	0.07%
2024/04/15	12	25.10	7	25.00	25.00	5	15,562	0.03%
2024/04/12	2.1	25.23	0	0.00	25.20	2.1	16,364	0.01%
2024/04/11	5	25.50	0	0.00	25.40	5	18,321	0.03%
2024/04/10	3.2	26.03	10	26.15	25.95	-6.8	18,252	-0.04%
2024/04/09	0	0.00	8	25.59	25.60	-8	18,286	-0.04%
2024/04/08	7	25.20	4	25.15	25.20	3	18,402	0.02%
2024/04/03	1	25.40	0	0.00	25.40	1	18,274	0.01%
2024/04/01	0	26.05	0	0.00	25.95	0	18,330	0.00%
2024/03/28	16	25.49	11.2	25.26	25.90	4.8	18,140	0.03%
2024/03/27	19	25.76	2	25.70	25.70	17	17,857	0.10%
2024/03/26	22	26.22	0	0.00	26.05	22	17,654	0.12%
2024/03/25	13	26.43	0	0.00	26.35	13	17,555	0.07%
2024/03/22	20	26.63	1	26.60	26.60	19	17,587	0.11%
2024/03/21	2	26.75	1	26.75	26.75	1	17,701	0.01%
2024/03/20	0	0.00	2	26.70	26.60	-2	17,809	-0.01%
2024/03/19	0	0.00	51	27.00	26.95	-51	17,919	-0.28%
2024/03/18	1	26.70	0	0.00	26.80	1	18,261	0.01%
2024/03/15	5	26.33	0	0.00	26.30	5	18,338	0.03%
2024/03/14	3	26.63	2	26.65	26.60	1	18,071	0.01%
2024/03/13	30.1	26.86	3	26.67	26.60	27.1	17,989	0.15%
2024/03/12	4	26.85	3	26.83	27.15	1	17,841	0.01%
2024/03/11	0	0.00	7	27.03	26.95	-7	17,785	-0.04%
2024/03/08	6	26.95	5.1	27.15	26.95	0.9	17,756	0.01%
2024/03/07	1	26.80	0	0.00	26.60	1	17,424	0.01%
2024/03/06	1	26.80	4	26.88	26.80	-3	17,351	-0.02%
2024/03/05	5.1	27.26	1.1	27.48	27.10	4	17,441	0.02%
2024/03/04	7	26.70	6	26.98	26.90	1	17,097	0.01%
2024/03/01	2	26.95	4	27.31	26.90	-2	17,051	-0.01%
2024/02/29	0.5	26.40	0	0.00	27.60	0.5	16,922	0.00%
2024/02/27	4	26.79	0	0.00	26.60	4	16,649	0.02%
2024/02/26	2	26.73	1	26.85	26.70	1	16,553	0.01%
2024/02/23	7	26.89	0	0.00	26.75	7	16,597	0.04%
2024/02/22	0.1	27.10	2	27.05	27.10	-1.9	16,679	-0.01%
2024/02/21	0	0.00	2	27.10	27.15	-2	16,784	-0.01%
2024/02/20	5	27.47	0	0.00	27.45	5	16,843	0.03%
2024/02/19	0	0.00	4	27.64	27.75	-4	16,873	-0.02%
2024/02/16	3	27.40	6	27.46	27.30	-3	17,051	-0.02%
2024/02/15	8.1	26.84	0	27.00	26.90	8.1	17,037	0.05%
2024/02/05	9	26.64	0	0.00	26.80	9	17,043	0.05%
2024/02/02	3	26.83	0	0.00	26.70	3	16,974	0.02%
2024/02/01	2	27.10	0	0.00	27.10	2	16,763	0.01%