AES-KY (6781)-群益金鼎-新店券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1005
漲跌
▲37
漲幅
+3.82%
成交量
5,459張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	12	999.68	6.1	1000.08	1005.00	5.9	608	0.97%
2024/12/02	0	0.00	6	909.83	968.00	-6	520	-1.15%
2024/11/28	1	791.00	0	0.00	800.00	1	469	0.21%
2024/11/27	1	811.00	0	0.00	800.00	1	465	0.21%
2024/11/20	0	0.00	0	810.00	827.00	0	447	-0.01%
2024/11/19	0	825.00	0	0.00	836.00	0	441	0.00%
2024/11/15	0	770.00	0	0.00	772.00	0	429	0.00%
2024/11/14	2	738.00	0	0.00	749.00	2	417	0.48%
2024/11/13	5	751.00	6	742.50	761.00	-1	410	-0.24%
2024/11/12	11	724.09	10	747.70	728.00	1	395	0.25%
2024/11/11	3	720.00	6	711.33	730.00	-3	311	-0.96%
2024/11/08	25	662.76	25	618.16	664.00	0	257	0.00%
2024/11/07	3	600.00	3	583.67	607.00	0	188	0.00%
2024/11/06	1	553.00	0	0.00	552.00	1	154	0.65%
2024/11/04	0	502.00	0	0.00	503.00	0	148	0.00%
2024/11/01	0.1	510.00	0	0.00	510.00	0.1	152	0.05%
2024/10/30	0.1	517.00	0	0.00	515.00	0.1	156	0.03%
2024/07/11	0	601.00	0	0.00	598.00	0	216	0.01%
2024/07/09	0.1	605.00	0	0.00	600.00	0.1	224	0.04%
2024/07/02	0	0.00	0.2	617.00	614.00	-0.2	238	-0.08%
2024/06/28	0	0.00	0.2	630.50	631.00	-0.2	241	-0.08%
2024/04/24	0	618.00	0	0.00	613.00	0	382	0.00%
2024/04/19	2	582.03	0	0.00	575.00	2	390	0.51%
2024/04/16	0	633.00	0	0.00	623.00	0	384	0.00%
2024/04/12	0	666.50	0	0.00	665.00	0	381	0.01%
2024/04/11	0	672.00	0	0.00	666.00	0	380	0.01%
2024/03/22	0	698.00	0	0.00	717.00	0	402	0.00%
2024/03/18	0	697.00	0	0.00	718.00	0	400	0.00%
2024/03/12	0	0.00	2	771.00	746.00	-2	395	-0.51%
2024/02/27	0	677.00	0	0.00	675.00	0	372	0.01%
2024/02/23	0	675.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	685.00	0	0.00	682.00	0	387	0.01%
2024/01/17	2	640.00	0	0.00	641.00	2	405	0.49%
2024/01/15	2	630.50	0	0.00	624.00	2	385	0.52%
2024/01/09	1	692.00	1	678.00	680.00	0	369	0.00%
2023/12/11	0	0.00	0.1	736.00	740.00	-0.1	368	-0.01%
2023/12/01	0	0.00	2	750.50	755.00	-2	400	-0.50%
2023/11/28	0	0.00	1	731.00	737.00	-1	394	-0.25%
2023/11/24	0	0.00	0	728.50	720.00	0	383	-0.01%
2023/11/17	1	729.99	0	0.00	717.00	1	359	0.28%
2023/11/16	0	738.00	0.1	733.00	734.00	0	341	-0.01%
2023/11/15	0.1	697.00	0	0.00	698.00	0.1	318	0.02%
2023/11/14	0	0.00	0.1	680.00	681.00	-0.1	313	-0.03%
2023/11/13	2	672.00	0	0.00	672.00	2	313	0.64%
2023/10/30	2	612.50	0	0.00	617.00	2	303	0.66%
2023/10/17	0.1	660.00	0	0.00	657.00	0.1	337	0.03%
2023/10/04	2	622.00	0	0.00	621.00	2	387	0.52%
2023/09/08	2	634.00	0	0.00	628.00	2	497	0.40%
2023/08/18	2	610.00	0	0.00	603.00	2	595	0.34%
2023/07/31	0.1	696.00	0	0.00	691.00	0.1	641	0.01%
2023/06/26	0	0.00	1	723.00	723.00	-1	636	-0.16%
2023/06/08	1	715.00	0	0.00	717.00	1	639	0.16%
2023/05/12	3	621.67	4	628.25	630.00	-1	681	-0.15%
2023/05/11	1	630.00	0	0.00	630.00	1	724	0.14%
2023/05/09	0	0.00	4	647.25	651.00	-4	761	-0.53%
2023/05/08	9	644.44	5	650.00	644.00	4	764	0.52%
2023/05/03	2	661.50	2	665.00	663.00	0	782	0.00%
2023/04/18	0	0.00	1.3	731.00	732.00	-1.3	843	-0.15%
2023/04/17	0	0.00	0.2	731.06	723.00	-0.2	863	-0.02%
2023/04/12	1	738.00	1	733.00	733.00	0	873	0.00%
2023/04/10	0.1	699.00	1	685.00	709.00	-0.9	868	-0.10%
2023/03/17	1	795.00	0	0.00	792.00	1	991	0.10%
2023/02/21	0	841.00	0	0.00	850.00	0	1,311	0.00%
2023/02/20	1	823.00	1	817.00	816.00	0	1,309	0.00%
2023/02/10	1	868.00	1	848.00	848.00	0	1,380	0.00%
2023/02/09	0.1	896.00	0	0.00	862.00	0.1	1,391	0.00%
2023/02/07	1	781.00	1	777.00	777.00	0	1,381	0.00%
2023/02/06	1	784.00	1	780.00	784.00	0	1,398	0.00%
2023/02/03	0.2	800.50	0	0.00	794.00	0.2	1,401	0.01%
2023/02/02	0.1	801.00	0	0.00	800.00	0.1	1,398	0.01%
2023/02/01	1	787.00	1	785.00	785.00	0	1,400	0.00%
2023/01/31	1	759.00	1	769.00	784.00	0	1,402	0.00%
2023/01/30	1	745.00	1	765.00	760.00	0	1,394	0.00%
2023/01/16	1	740.00	1	731.00	729.00	0	1,400	0.00%
2023/01/03	1	658.00	2	646.00	658.00	-1	1,479	-0.07%
2022/12/30	1	645.00	1	660.00	643.00	0	1,496	0.00%
2022/12/29	1	649.00	1	646.00	649.00	0	1,526	0.00%
2022/12/28	1	658.00	1	666.00	652.00	0	1,572	0.00%
2022/12/27	1	680.00	1	674.00	674.00	0	1,592	0.00%
2022/12/26	1	665.00	1	673.00	671.00	0	1,605	0.00%
2022/12/23	2	666.50	3	664.00	680.00	-1	1,619	-0.06%
2022/12/22	2	671.00	1	694.00	671.00	1	1,630	0.06%
2022/12/21	1	683.00	1	701.00	683.00	0	1,636	0.00%
2022/12/20	1	748.00	2	716.00	687.00	-1	1,652	-0.06%
2022/12/19	2	717.00	1	728.00	717.00	1	1,647	0.06%
2022/12/16	1	740.00	1	720.00	740.00	0	1,661	0.00%
2022/12/15	1	733.00	1	711.00	737.00	0	1,658	0.00%
2022/12/14	1	715.00	1	705.00	718.00	0	1,652	0.00%
2022/12/13	1	700.00	2	715.50	695.00	-1	1,646	-0.06%
2022/12/12	1	732.00	1	731.00	732.00	0	1,629	0.00%
2022/12/09	1	748.00	1	767.00	750.00	0	1,620	0.00%
2022/12/08	1	759.00	1	772.00	756.00	0	1,630	0.00%
2022/12/07	2	802.50	1	797.00	797.00	1	1,632	0.06%
2022/12/06	1	787.00	1	800.00	787.00	0	1,614	0.00%
2022/12/05	1	850.00	1	825.00	816.00	0	1,592	0.00%
2022/12/02	1	852.00	1	842.00	842.00	0	1,586	0.00%
2022/12/01	1	842.00	1	852.00	855.00	0	1,580	0.00%
2022/11/30	1	779.00	1	792.00	808.00	0	1,555	0.00%
2022/11/29	0.1	768.00	0	0.00	766.00	0.1	1,531	0.00%
2022/11/25	0	0.00	1	771.00	771.00	-1	1,427	-0.07%
2022/11/24	0	0.00	2	649.00	701.00	-2	1,376	-0.15%
2022/11/23	2	638.00	0	0.00	638.00	2	1,362	0.15%
2022/11/22	0	0.00	1	646.00	643.00	-1	1,377	-0.07%
2022/11/21	1	651.00	0	0.00	647.00	1	1,380	0.07%
2022/11/18	0	0.00	1	680.00	662.00	-1	1,380	-0.07%
2022/11/11	1	690.00	0	0.00	674.00	1	1,383	0.07%
2022/11/10	0	0.00	1	660.00	645.00	-1	1,354	-0.07%
2022/11/03	1	610.02	0	0.00	624.00	1	1,268	0.08%
2022/11/02	0	0.00	1	590.00	599.00	-1	1,245	-0.08%
2022/11/01	1	570.00	0	0.00	571.00	1	1,228	0.08%
2022/10/28	0	0.00	1	570.00	559.00	-1	1,224	-0.08%
2022/10/27	1	555.00	0	0.00	571.00	1	1,218	0.08%
2022/10/25	1	555.00	1	544.00	542.00	0	1,214	0.00%
2022/10/21	0	0.00	1	562.00	547.00	-1	1,191	-0.08%
2022/10/14	0	0.00	1	634.00	630.00	-1	1,147	-0.09%
2022/10/13	1	617.00	1	606.00	600.00	0	1,136	0.00%
2022/10/12	1	592.00	1	596.00	613.00	0	1,126	0.00%
2022/10/11	1	632.00	1	607.00	607.00	0	1,111	0.00%
2022/10/03	3	620.67	3	613.00	616.00	0	998	0.00%
2022/09/29	1	657.00	0	0.00	640.00	1	991	0.10%
2022/09/28	0	0.00	1	644.00	636.00	-1	984	-0.10%
2022/09/27	5	660.00	4	660.00	669.00	1	984	0.10%
2022/09/26	2	686.00	2	686.00	679.00	0	966	0.00%
2022/09/23	2	710.00	2	700.00	708.00	0	959	0.00%
2022/09/21	0	0.00	1	757.00	752.00	-1	945	-0.11%
2022/09/20	1	769.00	0	0.00	765.00	1	941	0.11%
2022/09/19	0	0.00	1	768.00	767.00	-1	939	-0.11%
2022/09/15	0	849.00	0	0.00	808.00	0	935	0.00%
2022/09/14	2	794.50	1	793.00	800.00	1	923	0.11%
2022/08/30	0	0.00	1	951.00	962.00	-1	932	-0.11%
2022/08/29	1	916.00	0	0.00	920.00	1	932	0.11%
2022/08/19	1	1085.00	0	0.00	1085.00	1	924	0.11%
2022/08/16	2	1007.50	0	0.00	1005.00	2	922	0.22%
2022/08/12	0	0.00	0	980.00	990.00	0	956	0.00%
2022/07/26	0	1065.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/22	0	1105.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	1	1165.00	1.1	1177.27	1175.00	-0.1	1,029	-0.01%
2022/07/18	0	0.00	0	1110.00	1110.00	0	1,019	0.00%
2022/07/15	0	1075.00	0	0.00	1075.00	0	1,021	0.00%
2022/07/05	2	919.00	2	930.00	954.00	0	976	0.00%
2022/07/04	1	965.00	1	977.00	978.00	0	965	0.00%
2022/06/22	0	0.00	2	934.00	911.00	-2	943	-0.21%
2022/06/21	9	925.00	9	934.00	956.00	0	946	0.00%
2022/06/15	0.1	1050.00	0	0.00	1010.00	0.1	940	0.01%
2022/06/13	2	1127.50	0	0.00	1120.00	2	941	0.21%
2022/06/10	12	1190.42	12	1180.42	1190.00	0	936	0.00%
2022/06/09	5	1145.00	5	1160.00	1160.00	0	935	0.00%
2022/06/08	2	1170.00	2	1185.00	1145.00	0	945	0.00%
2022/06/07	0	0.00	2	1135.00	1140.00	-2	945	-0.21%
2022/06/01	2	1170.00	2	1185.00	1145.00	0	952	0.00%
2022/05/31	0	0.00	1	1160.00	1140.00	-1	948	-0.11%
2022/05/30	3	1143.33	3	1166.67	1115.00	0	933	0.00%
2022/05/25	1	1060.00	1	1060.00	1055.00	0	918	0.00%
2022/05/23	1	1135.00	0	0.00	1135.00	1	902	0.11%
2022/05/17	2	1092.50	0	0.00	1080.00	2	850	0.24%
2022/05/09	1	863.00	1	866.00	893.00	0	781	0.00%
2022/04/27	3	882.67	3	882.33	915.00	0	760	0.00%
2022/04/11	0	0.00	1	1110.00	1090.00	-1	748	-0.13%
2022/04/07	0	0.00	0.5	1223.03	1195.00	-0.5	744	-0.07%
2022/03/31	0	0.00	1	1315.00	1270.00	-1	732	-0.14%
2022/03/29	1	1280.00	1	1295.00	1285.00	0	738	0.00%
2022/03/24	1	1270.00	0	0.00	1250.00	1	708	0.14%
2022/03/16	0	0.00	1	1120.00	1190.00	-1	668	-0.15%
2022/03/04	1	1350.00	1	1380.00	1335.00	0	590	0.00%
2022/02/14	1	1395.00	0	0.00	1395.00	1	617	0.16%
2022/02/09	0	0.00	1	1610.00	1620.00	-1	622	-0.16%
2022/01/25	1	1520.00	0	0.00	1425.00	1	624	0.16%
2022/01/24	0	0.00	1	1550.00	1580.00	-1	624	-0.16%
2022/01/21	1	1630.00	1	1680.00	1585.00	0	629	0.00%
2022/01/20	1	1670.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0	0.00	1	1680.00	1640.00	-1	631	-0.16%
2022/01/14	1	1590.00	0	0.00	1615.00	1	638	0.16%
2022/01/10	1	1720.00	0	0.00	1720.00	1	646	0.15%
2021/12/14	1	1500.00	0	0.00	1480.00	1	619	0.16%
2021/11/29	0	0.00	1	1450.00	1500.00	-1	553	-0.18%
2021/11/26	1	1410.00	0	0.00	1405.00	1	549	0.18%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/02	0	0.00	1	1270.00	1230.00	-1	412	-0.24%
2021/10/29	1	1180.00	0	0.00	1225.00	1	392	0.25%
2021/10/19	0	0.00	1	1080.00	1085.00	-1	339	-0.29%
2021/10/15	1	1005.00	0	0.00	1015.00	1	321	0.31%
2021/08/11	2	753.50	2	756.00	780.00	0	435	0.00%
2021/07/27	1	804.00	2	810.50	810.00	-1	527	-0.19%
2021/07/14	1	904.00	1	930.00	914.00	0	554	0.00%
2021/07/13	1	959.00	1	939.00	950.00	0	557	0.00%
2021/07/12	1	917.00	0	0.00	913.00	1	551	0.18%
2021/07/06	8	819.13	8	812.63	824.00	0	639	0.00%
2021/07/01	1	878.00	0	0.00	873.00	1	684	0.15%
2021/06/25	0	0.00	1	925.00	922.00	-1	772	-0.13%
2021/06/24	0	0.00	1	883.00	880.00	-1	798	-0.13%
2021/06/08	0	0.00	2	768.50	777.00	-2	928	-0.22%
2021/06/07	2	766.00	0	0.00	762.00	2	941	0.21%
2021/06/03	0	0.00	2	820.00	819.00	-2	964	-0.21%
2021/06/02	2	813.00	1	853.00	820.00	1	980	0.10%
2021/06/01	2	807.50	1	810.00	841.00	1	992	0.10%
2021/05/31	1	789.00	0	0.00	802.00	1	1,004	0.10%
2021/05/28	0	0.00	1	812.00	818.00	-1	1,018	-0.10%
2021/05/27	1	772.00	1	818.00	818.00	0	1,032	0.00%
2021/05/26	1	783.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	1	698.00	756.00	-1	1,040	-0.10%
2021/05/24	1	675.00	0	0.00	688.00	1	1,045	0.10%
2021/05/21	0	0.00	2	686.00	689.00	-2	1,063	-0.19%
2021/05/20	2	684.00	0	0.00	692.00	2	1,079	0.19%
2021/05/14	0	0.00	2	667.00	672.00	-2	1,118	-0.18%
2021/05/12	2	588.00	0	0.00	599.00	2	1,106	0.18%
2021/05/10	0	0.00	1	600.00	591.00	-1	1,119	-0.09%
2021/05/07	1	603.00	0	0.00	610.00	1	1,142	0.09%
2021/04/29	0	0.00	1	585.00	595.00	-1	1,267	-0.08%
2021/04/28	1	589.00	0	0.00	587.00	1	1,302	0.08%
2021/04/26	0	0.00	2	575.00	603.00	-2	1,396	-0.14%
2021/04/23	2	571.00	2	595.50	571.00	0	1,432	0.00%
2021/04/22	2	592.00	3	605.67	599.00	-1	1,468	-0.07%
2021/04/21	2	606.50	1	615.00	590.00	1	1,507	0.07%
2021/04/20	2	616.50	0	0.00	618.00	2	1,545	0.13%
2021/04/15	0	0.00	1	668.00	660.00	-1	1,716	-0.06%
2021/04/14	1	608.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	1	671.00	0	0.00	671.00	1	1,709	0.06%
2021/04/09	0	0.00	1	660.00	698.00	-1	1,675	-0.06%
2021/04/08	1	607.00	3	631.67	635.00	-2	1,654	-0.12%
2021/04/07	2	625.00	0	0.00	619.00	2	1,710	0.12%
2021/04/01	1	608.00	1	630.00	638.00	0	1,846	0.00%
2021/03/31	1	592.00	0	0.00	630.00	1	1,811	0.06%
2021/03/29	0	0.00	1	500.00	521.00	-1	1,765	-0.06%