華景電 (6788)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	173.50	178.50	-3	607	-0.49%
2024/06/24	2	173.00	2	176.00	176.00	0	585	0.00%
2024/06/21	0	0.00	1	174.50	175.50	-1	580	-0.17%
2024/06/20	3	173.50	0	0.00	174.00	3	561	0.53%
2024/06/19	0	0.00	1	173.00	167.50	-1	549	-0.18%
2024/06/18	1	177.00	9	181.22	169.50	-8	531	-1.51%
2024/06/17	10	170.00	0.1	174.00	171.50	10	482	2.06%
2024/06/14	0	0.00	3.1	171.69	171.00	-3.1	463	-0.66%
2024/06/13	0	0.00	1.1	167.12	170.50	-1.1	426	-0.25%
2024/06/12	2.1	167.33	3.2	164.41	168.50	-1.1	397	-0.26%
2024/06/11	6	156.75	1.2	157.65	155.50	4.8	342	1.40%
2024/06/03	0	0.00	0.1	145.00	146.50	-0.1	304	-0.03%
2024/04/15	0	0.00	1	145.00	145.50	-1	355	-0.28%
2024/03/07	0	0.00	1.1	147.77	145.50	-1.1	281	-0.39%
2024/03/06	1	146.50	0	0.00	146.00	1	269	0.37%
2024/03/04	0	0.00	0.1	151.50	146.00	-0.1	264	-0.04%
2024/02/29	0	0.00	0.1	146.00	146.00	-0.1	254	-0.04%
2024/02/27	0	0.00	0.2	143.00	142.50	-0.2	249	-0.08%
2024/02/26	0	0.00	5	144.50	144.50	-5	245	-2.04%
2024/01/29	5	131.00	0	131.00	132.50	5	218	2.27%
2024/01/04	0	0.00	34.1	126.50	127.00	-34.1	238	-14.29%
2023/12/28	34	129.79	0	0.00	130.00	34	254	13.38%
2023/12/12	2	129.25	0	0.00	129.00	2	311	0.64%
2023/11/09	0	0.00	4	133.25	131.00	-4	419	-0.95%
2023/11/08	2	135.00	2	133.50	135.00	0	419	0.00%
2023/11/06	2	133.00	2	131.50	132.50	0	449	0.00%
2023/11/03	2	132.00	0	0.00	130.50	2	449	0.45%
2023/11/02	2	130.50	0	0.00	132.50	2	455	0.44%
2023/10/17	0	0.00	18	132.67	131.50	-18	751	-2.39%
2023/10/16	0	0.00	14	132.50	132.00	-14	764	-1.83%
2023/10/13	20	131.80	39	135.27	133.00	-19	779	-2.44%
2023/10/11	0	0.00	0.2	133.00	130.00	-0.2	786	-0.02%
2023/10/06	10	136.00	0	0.00	138.00	10	783	1.28%
2023/10/05	41	136.44	0	0.00	136.50	41	787	5.20%
2023/09/18	0	141.00	4	139.75	142.00	-4	940	-0.42%
2023/09/15	2	142.00	2	142.00	142.00	0	951	0.00%
2023/09/14	20	142.63	20	144.00	143.00	0	952	0.00%
2023/09/13	22.1	141.45	22	141.91	142.00	0.1	962	0.02%
2023/09/12	19	139.66	25	139.04	140.00	-6	931	-0.64%
2023/09/11	10	139.40	2	138.50	140.50	8	907	0.88%
2023/08/22	0	0.00	0.1	125.50	123.50	-0.1	978	-0.01%
2023/08/17	0	0.00	1	125.50	128.50	-1	977	-0.10%
2023/08/14	1	122.00	1	122.00	122.00	0	974	0.00%
2023/08/11	1	125.00	1	126.50	125.00	0	971	0.00%
2023/08/10	0.1	130.00	0	0.00	128.00	0.1	963	0.01%
2023/08/07	0	0.00	1.2	140.57	141.00	-1.2	965	-0.12%
2023/08/04	1.2	138.46	1	137.00	140.50	0.2	986	0.02%
2023/08/01	1	145.50	2	144.50	144.00	-1	972	-0.10%
2023/07/31	2	158.75	1	154.00	159.50	1	899	0.11%
2023/07/21	0	0.00	1	138.00	138.50	-1	788	-0.13%
2023/07/20	11	149.27	10	146.50	145.50	1	779	0.13%
2023/07/10	1	137.00	0	0.00	137.00	1	759	0.13%
2023/07/06	0	0.00	1	141.00	141.00	-1	762	-0.13%
2023/06/30	0	0.00	1	144.50	146.50	-1	753	-0.13%
2023/06/29	2	144.50	2	142.50	144.50	0	744	0.00%
2023/06/28	1	146.00	0	0.00	142.00	1	742	0.13%
2023/06/26	1	147.00	0	0.00	145.50	1	753	0.13%
2023/06/16	1	137.00	0	0.00	135.50	1	946	0.11%
2023/06/13	2	137.75	2	137.00	134.00	0	1,115	0.00%
2023/06/12	5	125.40	6	126.58	127.00	-1	1,079	-0.09%
2023/06/09	1	132.50	0	0.00	132.00	1	1,074	0.09%
2023/06/07	0	0.00	10	131.50	133.00	-10	1,181	-0.85%
2023/06/05	10	129.00	0	0.00	129.00	10	1,191	0.84%
2023/05/11	1	123.00	1	124.00	118.00	0	1,354	0.00%
2023/05/10	0	0.00	20	125.00	125.00	-20	1,363	-1.47%
2023/05/08	15	142.50	0	0.00	142.50	15	1,387	1.08%
2023/05/05	5	140.00	0	0.00	139.50	5	1,435	0.35%
2023/04/24	2	135.50	0	0.00	137.00	2	1,857	0.11%
2023/04/21	0	0.00	1	135.50	134.00	-1	1,895	-0.05%
2023/04/17	0	0.00	1	139.00	140.50	-1	1,871	-0.05%
2023/04/14	2	136.50	1	137.50	137.00	1	1,861	0.05%
2023/04/13	0	0.00	21	137.29	136.50	-21	1,849	-1.14%
2023/04/12	3	145.50	3	144.67	145.50	0	1,818	0.00%
2023/04/11	15	145.77	1	146.00	147.00	14	1,808	0.77%
2023/04/07	2	144.75	0	0.00	143.00	2	1,793	0.11%
2023/03/31	6	147.50	7	146.50	147.50	-1	1,778	-0.06%
2023/03/28	0	0.00	10	145.00	146.50	-10	1,765	-0.57%
2023/03/27	10	151.75	1	149.00	151.50	9	1,733	0.52%
2023/03/24	2	152.00	1	149.00	147.50	1	1,707	0.06%
2023/03/23	0	0.00	1	149.50	148.50	-1	1,630	-0.06%
2023/03/22	2	147.50	2	149.50	149.00	0	1,608	0.00%
2023/03/21	9	148.00	2	144.00	147.00	7	1,541	0.45%
2023/03/20	1	145.00	18	141.94	140.00	-17	1,459	-1.16%
2023/03/17	19	140.24	2	136.75	142.00	17	1,416	1.20%
2023/03/16	1	131.50	0	0.00	129.50	1	1,344	0.07%
2023/03/15	0	0.00	2	128.00	131.50	-2	1,337	-0.15%
2023/03/13	2	126.50	0	0.00	126.50	2	1,386	0.14%
2023/03/10	1	138.00	13	132.08	130.00	-12	1,387	-0.86%
2023/03/09	2	130.00	2	134.00	129.50	0	1,312	0.00%
2023/03/08	13	130.54	7	130.50	132.00	6	1,314	0.46%
2023/03/06	0	0.00	1	132.00	130.00	-1	1,304	-0.08%
2023/03/03	7	128.00	6	127.50	127.50	1	1,291	0.08%
2023/03/01	2	123.50	3	123.67	124.50	-1	1,283	-0.08%
2023/02/24	1	123.50	2	127.00	123.50	-1	1,285	-0.08%
2023/02/23	3	127.00	2	128.00	127.00	1	1,284	0.08%
2023/02/20	6	129.50	1	129.50	129.00	5	1,269	0.39%
2023/02/17	0	0.00	2	127.00	126.50	-2	1,275	-0.16%
2023/02/16	2	126.00	0	0.00	126.00	2	1,271	0.16%
2023/02/14	0	0.00	2	124.00	121.00	-2	1,276	-0.16%
2023/02/13	2	122.00	2	123.00	122.50	0	1,275	0.00%
2023/02/10	4	122.75	2	127.00	121.00	2	1,271	0.16%
2023/02/09	3	131.00	4	131.63	129.50	-1	1,226	-0.08%
2023/02/08	6	131.25	5	132.00	130.00	1	1,209	0.08%
2023/02/07	5	130.00	7	131.29	131.50	-2	1,179	-0.17%
2023/02/03	6	131.42	12	130.46	126.50	-6	1,135	-0.53%
2023/02/02	7	129.57	0	0.00	129.50	7	1,080	0.65%
2023/02/01	21	130.95	19	131.50	132.00	2	1,055	0.19%
2023/01/31	37	129.88	38	129.70	131.50	-1	1,017	-0.10%
2023/01/30	3	124.67	3	124.83	127.50	0	899	0.00%
2023/01/17	6	111.00	3	113.83	116.00	3	817	0.37%
2023/01/13	1	111.50	2	111.75	105.50	-1	759	-0.13%
2023/01/12	1	109.50	0	0.00	110.00	1	718	0.14%
2023/01/11	2	106.25	3	106.83	105.50	-1	685	-0.15%
2023/01/05	0	0.00	1	95.80	94.60	-1	722	-0.14%
2022/12/28	1	92.80	0	0.00	90.80	1	843	0.12%
2022/12/16	1	104.00	0	0.00	102.50	1	1,210	0.08%
2022/12/15	0	0.00	1	107.50	106.00	-1	1,212	-0.08%
2022/12/14	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2022/12/13	1	105.00	1	107.50	103.00	0	1,201	0.00%
2022/12/12	2	105.25	0	0.00	104.00	2	1,197	0.17%
2022/12/09	0	0.00	2	106.50	108.00	-2	1,200	-0.17%
2022/12/07	3	106.67	2	107.75	105.00	1	1,201	0.08%
2022/12/06	1	107.00	1	112.00	104.50	0	1,186	0.00%
2022/12/05	1	109.00	1	109.50	110.00	0	1,139	0.00%
2022/12/01	0	0.00	1	97.00	95.40	-1	1,093	-0.09%
2022/11/30	0	0.00	54	94.73	95.20	-54	1,078	-5.01%
2022/11/29	0	0.00	20	92.53	91.90	-20	1,073	-1.86%
2022/11/28	0	0.00	12	93.13	93.60	-12	1,071	-1.12%
2022/11/25	46	92.21	0	0.00	91.60	46	1,070	4.30%
2022/11/23	4	90.60	0	0.00	90.60	4	1,060	0.38%
2022/11/22	36	90.72	0	0.00	90.50	36	1,061	3.39%
2022/11/17	3	92.67	3	91.10	93.60	0	1,057	0.00%
2022/11/15	6	94.20	88	94.09	92.80	-82	1,076	-7.62%
2022/11/14	82	91.19	0	0.00	91.40	82	1,072	7.64%
2022/11/11	14	90.94	59	92.43	91.00	-45	1,067	-4.22%
2022/11/10	30	90.08	1	88.10	88.10	29	1,052	2.76%
2022/11/09	20	91.80	4	92.80	92.30	16	1,045	1.53%
2022/11/02	0	0.00	1	87.20	87.70	-1	1,038	-0.10%
2022/10/28	1	80.80	0	0.00	80.90	1	1,023	0.10%
2022/10/27	0	0.00	1	81.80	84.30	-1	1,020	-0.10%
2022/10/25	1	82.10	0	0.00	81.40	1	1,008	0.10%
2022/10/19	0	0.00	1	92.30	90.60	-1	973	-0.10%
2022/10/18	1	91.10	0	0.00	89.60	1	965	0.10%
2022/10/17	0	0.00	1	89.50	91.80	-1	959	-0.10%
2022/10/14	1	95.60	0	0.00	94.80	1	952	0.11%
2022/10/13	1	97.90	1	105.50	94.30	0	938	0.00%
2022/10/12	1	105.50	1	106.00	104.00	0	904	0.00%
2022/10/11	2	115.50	0	0.00	115.50	2	882	0.23%
2022/10/03	8	133.00	8	132.38	132.00	0	760	0.00%
2022/09/30	20	130.88	21	131.93	136.00	-1	717	-0.14%
2022/09/29	3	127.50	3	126.50	130.00	0	590	0.00%
2022/09/27	2	124.50	1	124.50	125.00	1	506	0.20%
2022/09/26	0	0.00	1	125.50	114.00	-1	481	-0.21%
2022/09/23	1	124.50	0	0.00	123.50	1	459	0.22%
2022/09/16	0	0.00	2	120.50	120.00	-2	440	-0.45%
2022/09/15	2	126.00	0	0.00	123.50	2	432	0.46%
2022/09/13	0	0.00	1	119.00	120.00	-1	399	-0.25%
2022/09/12	1	117.00	0	0.00	117.50	1	381	0.26%
2022/09/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2022/09/07	1	104.50	0	0.00	105.00	1	392	0.25%
2022/09/05	0	0.00	15	117.47	114.50	-15	411	-3.65%
2022/08/31	15	117.67	0	0.00	117.00	15	429	3.49%
2022/08/30	1	115.50	1	116.00	116.50	0	439	0.00%
2022/08/26	0	0.00	2	123.00	119.00	-2	459	-0.44%
2022/08/25	2	121.50	0	0.00	121.00	2	487	0.41%
2022/08/22	1	117.50	2	117.00	118.00	-1	497	-0.20%
2022/08/19	3	111.67	2	111.00	118.50	1	478	0.21%
2022/08/17	0	0.00	10	107.50	107.50	-10	466	-2.14%
2022/08/15	10	107.75	10	111.40	107.50	0	476	0.00%
2022/08/12	0	0.00	21	106.21	109.00	-21	478	-4.39%
2022/08/11	15	103.17	0	0.00	103.00	15	492	3.05%
2022/08/10	7	102.64	0	0.00	100.50	7	535	1.31%
2022/08/09	10	102.75	2	104.00	104.00	8	554	1.44%
2022/08/05	0	0.00	1	102.50	101.50	-1	585	-0.17%
2022/08/02	1	98.10	0	0.00	98.60	1	598	0.17%
2022/07/26	1	103.50	0	0.00	102.00	1	599	0.17%
2022/07/25	1	103.50	1	105.00	105.50	0	599	0.00%
2022/07/21	1	104.50	2	106.75	108.00	-1	596	-0.17%
2022/07/20	0	0.00	1	100.00	98.60	-1	585	-0.17%
2022/07/19	1	97.40	1	99.00	97.00	0	583	0.00%
2022/07/18	5	95.52	15	97.05	97.70	-10	581	-1.72%
2022/07/15	8	95.28	0	0.00	93.00	8	571	1.40%
2022/07/12	2	98.50	0	0.00	95.00	2	569	0.35%
2022/07/08	1	115.00	0	0.00	112.00	1	574	0.17%
2022/07/07	0	0.00	1	117.50	117.00	-1	569	-0.18%
2022/06/30	2	118.75	0	0.00	117.00	2	610	0.33%
2022/06/15	5	140.40	5	142.00	139.00	0	544	0.00%
2022/06/10	1	143.50	1	143.00	141.50	0	511	0.00%
2022/06/09	0	0.00	1	140.00	140.00	-1	495	-0.20%
2022/06/08	1	141.00	0	0.00	141.00	1	491	0.20%
2022/06/07	0	0.00	2	135.00	135.00	-2	479	-0.42%
2022/06/06	1	138.50	8	141.50	137.00	-7	475	-1.47%
2022/06/02	4	140.88	1	139.50	141.50	3	458	0.65%
2022/06/01	1	136.50	1	134.00	132.50	0	426	0.00%
2022/05/31	2	125.00	1	125.00	126.00	1	406	0.25%
2022/05/30	3	125.67	0	0.00	127.00	3	403	0.74%
2022/05/27	2	124.00	0	0.00	122.00	2	392	0.51%
2022/05/23	0	0.00	5	124.00	121.50	-5	383	-1.31%
2022/05/20	5	131.00	0	0.00	126.00	5	375	1.33%
2022/05/18	1	130.00	0	0.00	128.00	1	351	0.28%
2022/05/17	1	120.50	5	118.20	120.50	-4	315	-1.27%
2022/05/16	4	112.00	2	113.50	113.50	2	310	0.64%
2022/05/13	1	114.50	1	117.00	114.50	0	300	0.00%
2022/05/12	3	114.83	5	114.80	116.00	-2	282	-0.71%
2022/05/11	1	105.50	0	0.00	105.50	1	269	0.37%
2022/04/27	1	104.00	1	109.00	113.50	0	296	0.00%
2022/04/26	0	0.00	1	115.00	113.50	-1	300	-0.33%
2022/04/25	1	112.50	0	0.00	112.50	1	302	0.33%
2022/04/18	0	0.00	2	122.75	125.00	-2	342	-0.58%
2022/04/15	1	118.00	0	0.00	118.50	1	345	0.29%
2022/04/14	1	123.50	1	126.50	122.00	0	350	0.00%
2022/04/12	0	0.00	1	120.50	122.50	-1	339	-0.29%
2022/04/11	2	122.50	1	121.50	120.00	1	330	0.30%
2022/04/08	2	132.00	1	131.50	132.00	1	316	0.32%
2022/04/06	1	138.50	1	142.50	143.00	0	304	0.00%
2022/03/29	1	158.00	1	161.00	161.00	0	293	0.00%
2022/03/24	1	168.00	1	169.00	168.00	0	302	0.00%
2022/03/23	2	168.75	1	173.00	168.00	1	306	0.33%
2022/03/17	0	0.00	2	171.00	170.50	-2	328	-0.61%
2022/03/15	2	167.25	0	0.00	164.50	2	341	0.59%
2022/03/10	0	0.00	1	177.00	175.00	-1	353	-0.28%
2022/03/08	2	173.25	1	180.00	172.00	1	366	0.27%
2022/03/07	2	178.25	0	0.00	178.50	2	367	0.54%
2022/03/01	0	0.00	1	188.50	189.50	-1	401	-0.25%
2022/02/25	1	183.00	2	184.00	183.00	-1	414	-0.24%
2022/02/24	2	182.75	0	0.00	181.50	2	422	0.47%
2022/02/23	0	0.00	1	190.50	189.00	-1	430	-0.23%
2022/02/22	1	188.50	0	0.00	187.00	1	441	0.23%
2022/02/08	0	0.00	3	200.33	205.50	-3	603	-0.50%
2022/01/24	1	182.50	2	191.50	201.00	-1	667	-0.15%
2022/01/21	2	191.50	0	0.00	190.00	2	660	0.30%
2022/01/17	3	201.00	1	201.00	198.50	2	666	0.30%
2022/01/14	3	192.50	31	193.58	201.00	-28	668	-4.19%
2022/01/13	1	190.00	1	193.50	189.50	0	663	0.00%
2022/01/12	1	182.00	1	185.50	186.50	0	669	0.00%
2022/01/11	0	0.00	1	184.00	183.50	-1	682	-0.15%
2022/01/10	0	0.00	4	177.25	182.50	-4	707	-0.57%
2022/01/07	1	177.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	186.50	0	0.00	186.00	1	724	0.14%
2022/01/05	9	195.39	2	194.50	190.50	7	727	0.96%
2021/12/30	5	200.00	0	0.00	200.50	5	742	0.67%
2021/12/29	15	201.03	2	199.25	204.50	13	743	1.75%
2021/12/28	2	195.75	5	197.10	196.00	-3	745	-0.40%
2021/12/27	0	0.00	2	201.00	199.00	-2	748	-0.27%
2021/12/24	2	204.00	2	205.00	199.50	0	753	0.00%
2021/12/23	2	203.00	2	202.50	202.00	0	762	0.00%
2021/12/22	0	0.00	2	202.00	201.00	-2	784	-0.26%
2021/12/21	4	203.00	8	199.81	203.00	-4	788	-0.51%
2021/12/20	5	191.70	0	0.00	189.50	5	788	0.63%
2021/12/17	2	195.00	0	0.00	195.00	2	789	0.25%
2021/12/15	1	200.00	2	201.25	200.00	-1	791	-0.13%
2021/12/14	1	196.50	3	201.98	198.00	-2	792	-0.25%
2021/12/13	10	209.65	0	0.00	208.00	10	785	1.27%
2021/12/10	1	219.50	5	218.70	219.00	-4	778	-0.51%
2021/12/09	2	209.50	0	0.00	209.50	2	771	0.26%
2021/12/08	3	215.50	1	220.00	213.50	2	781	0.26%
2021/12/03	0	0.00	3	226.33	228.00	-3	782	-0.38%
2021/12/02	4	222.25	6	220.00	225.00	-2	785	-0.25%
2021/12/01	0	0.00	13	210.27	212.50	-13	789	-1.65%
2021/11/30	15	213.20	8	218.69	215.00	7	796	0.88%
2021/11/29	3	202.00	7	213.36	215.00	-4	793	-0.50%
2021/11/26	6	219.17	2	229.00	217.00	4	789	0.51%
2021/11/25	3	229.50	7	231.50	231.00	-4	781	-0.51%
2021/11/24	7	227.07	7	231.56	227.00	0	778	0.00%
2021/11/23	6.1	235.29	3	242.00	236.50	3.1	768	0.40%
2021/11/22	6	241.33	3	240.50	238.00	3	772	0.39%
2021/11/19	6	248.50	8	248.50	249.00	-2	764	-0.26%
2021/11/18	10	248.55	9	253.61	247.00	1	755	0.13%
2021/11/17	11	256.82	2	265.50	260.00	9	745	1.21%
2021/11/16	4	267.25	4	272.00	259.00	0	730	0.00%
2021/11/15	5	275.80	0	0.00	276.00	5	716	0.70%
2021/11/12	0	0.00	1	277.00	279.00	-1	691	-0.14%
2021/11/10	0	0.00	3	241.17	245.00	-3	627	-0.48%
2021/11/09	0	0.00	2	227.00	229.00	-2	609	-0.33%
2021/11/08	3	227.33	0	0.00	224.00	3	609	0.49%
2021/11/05	2	233.00	0	0.00	240.00	2	602	0.33%
2021/11/04	0	0.00	1	252.00	245.00	-1	590	-0.17%
2021/11/03	1	263.00	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	6	252.67	255.00	-6	584	-1.03%
2021/11/01	5	241.80	1	239.00	247.00	4	593	0.67%
2021/10/29	0	0.00	20	229.93	225.50	-20	584	-3.42%
2021/10/28	16	226.63	0	0.00	223.00	16	584	2.74%
2021/10/27	1	229.00	1	234.00	231.00	0	579	0.00%
2021/10/26	3	229.83	3	230.83	228.50	0	581	0.00%
2021/10/25	0	0.00	8	238.88	236.50	-8	573	-1.39%
2021/10/22	11	238.09	2	231.50	242.50	9	570	1.58%
2021/10/21	3	232.17	21	229.83	226.00	-18	559	-3.22%
2021/10/19	8	236.13	0	0.00	240.50	8	536	1.49%
2021/10/18	1	236.00	8	240.25	241.50	-7	522	-1.34%
2021/10/15	0	0.00	1	228.50	228.50	-1	495	-0.20%
2021/10/14	5	198.00	7	199.57	208.00	-2	473	-0.42%
2021/10/13	2	200.00	0	0.00	198.00	2	475	0.42%
2021/10/08	0	0.00	3	191.17	194.00	-3	468	-0.64%
2021/10/07	0	0.00	2	190.00	195.00	-2	474	-0.42%
2021/10/06	4	187.38	0	0.00	186.00	4	491	0.81%
2021/10/01	0	0.00	1	193.50	190.00	-1	507	-0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析