台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003.1171.69171.00-3.1463-0.66%
2024/06/1300.001.1167.12170.50-1.1426-0.25%
2024/06/122.1167.333.2164.41168.50-1.1397-0.26%
2024/06/116156.751.2157.65155.504.83421.40%
2024/06/0300.000.1145.00146.50-0.1304-0.03%
2024/04/1500.001145.00145.50-1355-0.28%
2024/03/0700.001.1147.77145.50-1.1281-0.39%
2024/03/061146.5000.00146.0012690.37%
2024/03/0400.000.1151.50146.00-0.1264-0.04%
2024/02/2900.000.1146.00146.00-0.1254-0.04%
2024/02/2700.000.2143.00142.50-0.2249-0.08%
2024/02/2600.005144.50144.50-5245-2.04%
2024/01/295131.000131.00132.5052182.27%
2024/01/0400.0034.1126.50127.00-34.1238-14.29%
2023/12/2834129.7900.00130.003425413.38%
2023/12/122129.2500.00129.0023110.64%
2023/11/0900.004133.25131.00-4419-0.95%
2023/11/082135.002133.50135.0004190.00%
2023/11/062133.002131.50132.5004490.00%
2023/11/032132.0000.00130.5024490.45%
2023/11/022130.5000.00132.5024550.44%
2023/10/1700.0018132.67131.50-18751-2.39%
2023/10/1600.0014132.50132.00-14764-1.83%
2023/10/1320131.8039135.27133.00-19779-2.44%
2023/10/1100.000.2133.00130.00-0.2786-0.02%
2023/10/0610136.0000.00138.00107831.28%
2023/10/0541136.4400.00136.50417875.20%
2023/09/180141.004139.75142.00-4940-0.42%
2023/09/152142.002142.00142.0009510.00%
2023/09/1420142.6320144.00143.0009520.00%
2023/09/1322.1141.4522141.91142.000.19620.02%
2023/09/1219139.6625139.04140.00-6931-0.64%
2023/09/1110139.402138.50140.5089070.88%
2023/08/2200.000.1125.50123.50-0.1978-0.01%
2023/08/1700.001125.50128.50-1977-0.10%
2023/08/141122.001122.00122.0009740.00%
2023/08/111125.001126.50125.0009710.00%
2023/08/100.1130.0000.00128.000.19630.01%
2023/08/0700.001.2140.57141.00-1.2965-0.12%
2023/08/041.2138.461137.00140.500.29860.02%
2023/08/011145.502144.50144.00-1972-0.10%
2023/07/312158.751154.00159.5018990.11%
2023/07/2100.001138.00138.50-1788-0.13%
2023/07/2011149.2710146.50145.5017790.13%
2023/07/101137.0000.00137.0017590.13%
2023/07/0600.001141.00141.00-1762-0.13%
2023/06/3000.001144.50146.50-1753-0.13%
2023/06/292144.502142.50144.5007440.00%
2023/06/281146.0000.00142.0017420.13%
2023/06/261147.0000.00145.5017530.13%
2023/06/161137.0000.00135.5019460.11%
2023/06/132137.752137.00134.0001,1150.00%
2023/06/125125.406126.58127.00-11,079-0.09%
2023/06/091132.5000.00132.0011,0740.09%
2023/06/0700.0010131.50133.00-101,181-0.85%
2023/06/0510129.0000.00129.00101,1910.84%
2023/05/111123.001124.00118.0001,3540.00%
2023/05/1000.0020125.00125.00-201,363-1.47%
2023/05/0815142.5000.00142.50151,3871.08%
2023/05/055140.0000.00139.5051,4350.35%
2023/04/242135.5000.00137.0021,8570.11%
2023/04/2100.001135.50134.00-11,895-0.05%
2023/04/1700.001139.00140.50-11,871-0.05%
2023/04/142136.501137.50137.0011,8610.05%
2023/04/1300.0021137.29136.50-211,849-1.14%
2023/04/123145.503144.67145.5001,8180.00%
2023/04/1115145.771146.00147.00141,8080.77%
2023/04/072144.7500.00143.0021,7930.11%
2023/03/316147.507146.50147.50-11,778-0.06%
2023/03/2800.0010145.00146.50-101,765-0.57%
2023/03/2710151.751149.00151.5091,7330.52%
2023/03/242152.001149.00147.5011,7070.06%
2023/03/2300.001149.50148.50-11,630-0.06%
2023/03/222147.502149.50149.0001,6080.00%
2023/03/219148.002144.00147.0071,5410.45%
2023/03/201145.0018141.94140.00-171,459-1.16%
2023/03/1719140.242136.75142.00171,4161.20%
2023/03/161131.5000.00129.5011,3440.07%
2023/03/1500.002128.00131.50-21,337-0.15%
2023/03/132126.5000.00126.5021,3860.14%
2023/03/101138.0013132.08130.00-121,387-0.86%
2023/03/092130.002134.00129.5001,3120.00%
2023/03/0813130.547130.50132.0061,3140.46%
2023/03/0600.001132.00130.00-11,304-0.08%
2023/03/037128.006127.50127.5011,2910.08%
2023/03/012123.503123.67124.50-11,283-0.08%
2023/02/241123.502127.00123.50-11,285-0.08%
2023/02/233127.002128.00127.0011,2840.08%
2023/02/206129.501129.50129.0051,2690.39%
2023/02/1700.002127.00126.50-21,275-0.16%
2023/02/162126.0000.00126.0021,2710.16%
2023/02/1400.002124.00121.00-21,276-0.16%
2023/02/132122.002123.00122.5001,2750.00%
2023/02/104122.752127.00121.0021,2710.16%
2023/02/093131.004131.63129.50-11,226-0.08%
2023/02/086131.255132.00130.0011,2090.08%
2023/02/075130.007131.29131.50-21,179-0.17%
2023/02/036131.4212130.46126.50-61,135-0.53%
2023/02/027129.5700.00129.5071,0800.65%
2023/02/0121130.9519131.50132.0021,0550.19%
2023/01/3137129.8838129.70131.50-11,017-0.10%
2023/01/303124.673124.83127.5008990.00%
2023/01/176111.003113.83116.0038170.37%
2023/01/131111.502111.75105.50-1759-0.13%
2023/01/121109.5000.00110.0017180.14%
2023/01/112106.253106.83105.50-1685-0.15%
2023/01/0500.00195.8094.60-1722-0.14%
2022/12/28192.8000.0090.8018430.12%
2022/12/161104.0000.00102.5011,2100.08%
2022/12/1500.001107.50106.00-11,212-0.08%
2022/12/1400.001106.00106.00-11,209-0.08%
2022/12/131105.001107.50103.0001,2010.00%
2022/12/122105.2500.00104.0021,1970.17%
2022/12/0900.002106.50108.00-21,200-0.17%
2022/12/073106.672107.75105.0011,2010.08%
2022/12/061107.001112.00104.5001,1860.00%
2022/12/051109.001109.50110.0001,1390.00%
2022/12/0100.00197.0095.40-11,093-0.09%
2022/11/3000.005494.7395.20-541,078-5.01%
2022/11/2900.002092.5391.90-201,073-1.86%
2022/11/2800.001293.1393.60-121,071-1.12%
2022/11/254692.2100.0091.60461,0704.30%
2022/11/23490.6000.0090.6041,0600.38%
2022/11/223690.7200.0090.50361,0613.39%
2022/11/17392.67391.1093.6001,0570.00%
2022/11/15694.208894.0992.80-821,076-7.62%
2022/11/148291.1900.0091.40821,0727.64%
2022/11/111490.945992.4391.00-451,067-4.22%
2022/11/103090.08188.1088.10291,0522.76%
2022/11/092091.80492.8092.30161,0451.53%
2022/11/0200.00187.2087.70-11,038-0.10%
2022/10/28180.8000.0080.9011,0230.10%
2022/10/2700.00181.8084.30-11,020-0.10%
2022/10/25182.1000.0081.4011,0080.10%
2022/10/1900.00192.3090.60-1973-0.10%
2022/10/18191.1000.0089.6019650.10%
2022/10/1700.00189.5091.80-1959-0.10%
2022/10/14195.6000.0094.8019520.11%
2022/10/13197.901105.5094.3009380.00%
2022/10/121105.501106.00104.0009040.00%
2022/10/112115.5000.00115.5028820.23%
2022/10/038133.008132.38132.0007600.00%
2022/09/3020130.8821131.93136.00-1717-0.14%
2022/09/293127.503126.50130.0005900.00%
2022/09/272124.501124.50125.0015060.20%
2022/09/2600.001125.50114.00-1481-0.21%
2022/09/231124.5000.00123.5014590.22%
2022/09/1600.002120.50120.00-2440-0.45%
2022/09/152126.0000.00123.5024320.46%
2022/09/1300.001119.00120.00-1399-0.25%
2022/09/121117.0000.00117.5013810.26%
2022/09/0800.001107.50107.00-1379-0.26%
2022/09/071104.5000.00105.0013920.25%
2022/09/0500.0015117.47114.50-15411-3.65%
2022/08/3115117.6700.00117.00154293.49%
2022/08/301115.501116.00116.5004390.00%
2022/08/2600.002123.00119.00-2459-0.44%
2022/08/252121.5000.00121.0024870.41%
2022/08/221117.502117.00118.00-1497-0.20%
2022/08/193111.672111.00118.5014780.21%
2022/08/1700.0010107.50107.50-10466-2.14%
2022/08/1510107.7510111.40107.5004760.00%
2022/08/1200.0021106.21109.00-21478-4.39%
2022/08/1115103.1700.00103.00154923.05%
2022/08/107102.6400.00100.5075351.31%
2022/08/0910102.752104.00104.0085541.44%
2022/08/0500.001102.50101.50-1585-0.17%
2022/08/02198.1000.0098.6015980.17%
2022/07/261103.5000.00102.0015990.17%
2022/07/251103.501105.00105.5005990.00%
2022/07/211104.502106.75108.00-1596-0.17%
2022/07/2000.001100.0098.60-1585-0.17%
2022/07/19197.40199.0097.0005830.00%
2022/07/18595.521597.0597.70-10581-1.72%
2022/07/15895.2800.0093.0085711.40%
2022/07/12298.5000.0095.0025690.35%
2022/07/081115.0000.00112.0015740.17%
2022/07/0700.001117.50117.00-1569-0.18%
2022/06/302118.7500.00117.0026100.33%
2022/06/155140.405142.00139.0005440.00%
2022/06/101143.501143.00141.5005110.00%
2022/06/0900.001140.00140.00-1495-0.20%
2022/06/081141.0000.00141.0014910.20%
2022/06/0700.002135.00135.00-2479-0.42%
2022/06/061138.508141.50137.00-7475-1.47%
2022/06/024140.881139.50141.5034580.65%
2022/06/011136.501134.00132.5004260.00%
2022/05/312125.001125.00126.0014060.25%
2022/05/303125.6700.00127.0034030.74%
2022/05/272124.0000.00122.0023920.51%
2022/05/2300.005124.00121.50-5383-1.31%
2022/05/205131.0000.00126.0053751.33%
2022/05/181130.0000.00128.0013510.28%
2022/05/171120.505118.20120.50-4315-1.27%
2022/05/164112.002113.50113.5023100.64%
2022/05/131114.501117.00114.5003000.00%
2022/05/123114.835114.80116.00-2282-0.71%
2022/05/111105.5000.00105.5012690.37%
2022/04/271104.001109.00113.5002960.00%
2022/04/2600.001115.00113.50-1300-0.33%
2022/04/251112.5000.00112.5013020.33%
2022/04/1800.002122.75125.00-2342-0.58%
2022/04/151118.0000.00118.5013450.29%
2022/04/141123.501126.50122.0003500.00%
2022/04/1200.001120.50122.50-1339-0.29%
2022/04/112122.501121.50120.0013300.30%
2022/04/082132.001131.50132.0013160.32%
2022/04/061138.501142.50143.0003040.00%
2022/03/291158.001161.00161.0002930.00%
2022/03/241168.001169.00168.0003020.00%
2022/03/232168.751173.00168.0013060.33%
2022/03/1700.002171.00170.50-2328-0.61%
2022/03/152167.2500.00164.5023410.59%
2022/03/1000.001177.00175.00-1353-0.28%
2022/03/082173.251180.00172.0013660.27%
2022/03/072178.2500.00178.5023670.54%
2022/03/0100.001188.50189.50-1401-0.25%
2022/02/251183.002184.00183.00-1414-0.24%
2022/02/242182.7500.00181.5024220.47%
2022/02/2300.001190.50189.00-1430-0.23%
2022/02/221188.5000.00187.0014410.23%
2022/02/0800.003200.33205.50-3603-0.50%
2022/01/241182.502191.50201.00-1667-0.15%
2022/01/212191.5000.00190.0026600.30%
2022/01/173201.001201.00198.5026660.30%
2022/01/143192.5031193.58201.00-28668-4.19%
2022/01/131190.001193.50189.5006630.00%
2022/01/121182.001185.50186.5006690.00%
2022/01/1100.001184.00183.50-1682-0.15%
2022/01/1000.004177.25182.50-4707-0.57%
2022/01/071177.0000.00174.0017270.14%
2022/01/061186.5000.00186.0017240.14%
2022/01/059195.392194.50190.5077270.96%
2021/12/305200.0000.00200.5057420.67%
2021/12/2915201.032199.25204.50137431.75%
2021/12/282195.755197.10196.00-3745-0.40%
2021/12/2700.002201.00199.00-2748-0.27%
2021/12/242204.002205.00199.5007530.00%
2021/12/232203.002202.50202.0007620.00%
2021/12/2200.002202.00201.00-2784-0.26%
2021/12/214203.008199.81203.00-4788-0.51%
2021/12/205191.7000.00189.5057880.63%
2021/12/172195.0000.00195.0027890.25%
2021/12/151200.002201.25200.00-1791-0.13%
2021/12/141196.503201.98198.00-2792-0.25%
2021/12/1310209.6500.00208.00107851.27%
2021/12/101219.505218.70219.00-4778-0.51%
2021/12/092209.5000.00209.5027710.26%
2021/12/083215.501220.00213.5027810.26%
2021/12/0300.003226.33228.00-3782-0.38%
2021/12/024222.256220.00225.00-2785-0.25%
2021/12/0100.0013210.27212.50-13789-1.65%
2021/11/3015213.208218.69215.0077960.88%
2021/11/293202.007213.36215.00-4793-0.50%
2021/11/266219.172229.00217.0047890.51%
2021/11/253229.507231.50231.00-4781-0.51%
2021/11/247227.077231.56227.0007780.00%
2021/11/236.1235.293242.00236.503.17680.40%
2021/11/226241.333240.50238.0037720.39%
2021/11/196248.508248.50249.00-2764-0.26%
2021/11/1810248.559253.61247.0017550.13%
2021/11/1711256.822265.50260.0097451.21%
2021/11/164267.254272.00259.0007300.00%
2021/11/155275.8000.00276.0057160.70%
2021/11/1200.001277.00279.00-1691-0.14%
2021/11/1000.003241.17245.00-3627-0.48%
2021/11/0900.002227.00229.00-2609-0.33%
2021/11/083227.3300.00224.0036090.49%
2021/11/052233.0000.00240.0026020.33%
2021/11/0400.001252.00245.00-1590-0.17%
2021/11/031263.0000.00255.0015910.17%
2021/11/0200.006252.67255.00-6584-1.03%
2021/11/015241.801239.00247.0045930.67%
2021/10/2900.0020229.93225.50-20584-3.42%
2021/10/2816226.6300.00223.00165842.74%
2021/10/271229.001234.00231.0005790.00%
2021/10/263229.833230.83228.5005810.00%
2021/10/2500.008238.88236.50-8573-1.39%
2021/10/2211238.092231.50242.5095701.58%
2021/10/213232.1721229.83226.00-18559-3.22%
2021/10/198236.1300.00240.5085361.49%
2021/10/181236.008240.25241.50-7522-1.34%
2021/10/1500.001228.50228.50-1495-0.20%
2021/10/145198.007199.57208.00-2473-0.42%
2021/10/132200.0000.00198.0024750.42%
2021/10/0800.003191.17194.00-3468-0.64%
2021/10/0700.002190.00195.00-2474-0.42%
2021/10/064187.3800.00186.0044910.81%
2021/10/0100.001193.50190.00-1507-0.20%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音