台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.64%
  • 成交量
    24
  • 產業
    上櫃 綠能環保類類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190311.0000.00312.500310.06%
2024/04/030309.0000.00310.000430.05%
2024/04/010308.0000.00308.000430.03%
2024/03/131304.0000.00305.501432.32%
2024/01/2900.000.2300.00299.00-0.233-0.50%
2024/01/190292.0000.00291.500310.06%
2024/01/180293.0000.00294.000290.04%
2024/01/170294.0000.00294.500280.04%
2024/01/100299.5000.00299.500230.05%
2023/12/290308.5000.00308.500190.06%
2023/12/110309.5000.00308.000170.11%
2023/12/010311.5000.00310.500150.07%
2023/11/140313.5000.00312.000140.14%
2023/10/190315.0000.00313.000280.07%
2023/09/210317.0000.00317.500340.06%
2023/08/280311.0000.00311.000400.03%
2023/07/111322.0000.00318.501531.88%
2023/07/030312.0000.00312.000540.01%
2023/06/0100.001319.00318.00-156-1.77%
2023/05/021298.0000.00299.001452.19%
2023/04/280296.5000.00297.500450.04%
2023/04/2600.001291.50291.50-144-2.26%
2023/04/2400.000283.00290.50040-0.02%
2023/04/211279.5000.00279.501392.56%
2023/04/1100.000279.00279.50035-0.14%
2023/04/1000.000277.50276.00034-0.01%
2023/03/230.1273.0000.00272.000.1310.16%
2023/02/1400.000266.00264.50021-0.14%
2022/09/285256.0000.00256.5053016.27%
2022/09/260260.0000.00258.500290.04%
2022/09/230266.3300.00264.500300.06%
2022/09/220268.0000.00268.000330.02%
2022/09/020270.5000.00270.500360.02%
2022/05/250.1242.0000.00242.000.1370.13%
2022/04/080246.5000.00246.000330.03%
2022/03/300247.0000.00245.000310.03%
2022/03/250248.6700.00248.000300.10%
2021/11/2400.001235.50235.50-119-5.17%
2021/11/111236.0000.00236.001214.73%
2021/10/2800.002232.25232.00-222-8.98%
2021/10/2700.008231.94233.00-822-35.82%
2021/10/141233.5000.00233.001224.38%
2021/09/161229.0000.00229.001263.83%
2021/08/021238.0000.00238.001372.68%
2021/07/121236.0000.00236.501392.52%
2021/05/210220.5000.00219.500380.08%
2021/05/190222.0000.00220.000390.05%
2021/05/121219.0000.00217.501362.77%
2021/05/060.1223.0000.00221.500.1340.14%
2021/04/280.3225.5000.00224.500.3380.78%
2021/03/1500.000222.00221.00043-0.05%
2021/03/100.1221.5000.00220.500.1430.12%
2021/03/090220.5000.00222.000430.05%
2021/01/271214.5000.00214.001442.25%
2020/12/3100.001218.50219.00-136-2.72%
2020/10/210.1215.0000.00214.500.1330.30%
2020/08/0300.001213.50214.00-150-1.97%
2020/07/231225.0000.00226.001442.24%
2020/04/2300.001204.50204.50-194-1.06%
2020/04/221201.0000.00203.001941.06%
2020/04/103201.5000.00203.003903.31%
2020/04/092201.5000.00202.502902.21%
2020/03/271192.0000.00194.001831.20%
2020/03/1300.007200.21205.00-751-13.61%
2019/12/251209.0000.00209.501313.20%
2019/12/1200.001209.00209.50-132-3.08%
2019/12/111207.0000.00207.001313.14%
2019/11/261207.0000.00207.001332.97%
2019/11/211207.5000.00207.501332.99%
2019/11/1900.001207.00207.50-133-2.95%
2019/08/3000.001198.00198.00-174-1.33%
2019/08/1500.001199.50200.00-180-1.25%
2019/03/281188.5000.00188.501551.81%
2019/03/271188.5000.00188.501541.84%
2019/03/2500.002186.50187.00-253-3.74%
2019/03/061181.501181.50182.000460.00%
2019/02/192181.0000.00181.002424.67%
2019/02/181181.5000.00181.001422.35%
2019/02/131181.0000.00181.001412.41%
2019/01/252177.0000.00176.502404.91%
2018/12/1300.001176.00176.00-135-2.83%
2018/11/1500.001173.00172.50-140-2.47%
2018/11/021170.5000.00170.501432.32%
2018/10/1200.002172.00172.00-264-3.12%
2018/10/1100.002171.50170.00-268-2.91%
2018/10/0800.002172.50173.00-269-2.87%
2018/10/031174.5000.00174.501691.45%
2018/10/011175.0000.00175.001691.44%
2018/09/211175.5000.00175.001711.41%
2018/09/141173.0000.00173.501721.39%
2018/08/1300.001171.00171.50-180-1.25%
2018/07/2300.001182.00182.00-161-1.62%
2018/07/181182.5000.00182.501551.81%
2018/05/291174.0000.00174.001432.30%
2018/04/301174.0000.00174.001492.00%
2018/03/1300.002173.00173.00-260-3.29%
2018/03/052171.2500.00171.002583.44%
2018/02/061167.5000.00166.501551.80%
2018/01/195169.5000.00169.005568.78%
2018/01/1700.001169.50170.00-156-1.77%
2018/01/1000.002167.00166.50-254-3.65%
2018/01/0300.001166.50166.50-151-1.96%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音