台通 (8011)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.05	0	0.00	22.10	1	11,587	0.01%
2024/05/13	2	22.20	0	0.00	22.10	2	11,724	0.02%
2024/05/10	1	23.35	1	22.95	23.65	0	11,749	0.00%
2024/05/09	0	0.00	7	23.43	23.25	-7	11,949	-0.06%
2024/05/02	2	21.83	43	21.88	21.90	-41	12,025	-0.34%
2024/04/29	1	22.00	0	0.00	22.00	1	12,078	0.01%
2024/04/26	1	22.10	1	21.95	21.95	0	12,097	0.00%
2024/04/25	1	21.70	0	0.00	21.65	1	12,090	0.01%
2024/04/24	0	0.00	30	21.65	21.80	-30	12,106	-0.25%
2024/04/23	2	24.40	0	0.00	24.00	2	11,908	0.02%
2024/04/22	0	0.00	1	24.30	23.85	-1	11,873	-0.01%
2024/04/19	2	25.48	3	24.50	24.65	-1	11,838	-0.01%
2024/04/18	34	26.15	1	26.50	26.15	33	11,732	0.28%
2024/04/17	3	25.88	3	25.98	26.20	0	11,689	0.00%
2024/04/15	0	0.00	15	26.38	26.00	-15	11,791	-0.13%
2024/04/12	3	26.12	0	0.00	26.15	3	11,923	0.03%
2024/04/11	7	25.56	1	25.65	25.75	6	11,938	0.05%
2024/04/10	5	24.35	0	0.00	24.50	5	11,637	0.04%
2024/04/09	10	24.75	0	0.00	24.75	10	11,670	0.09%
2024/04/08	1	24.60	0	0.00	24.40	1	11,664	0.01%
2024/04/03	5	23.25	0	0.00	23.30	5	11,820	0.04%
2024/04/02	0	0.00	8	23.80	23.40	-8	12,017	-0.07%
2024/03/29	0	0.00	2	24.40	23.75	-2	11,996	-0.02%
2024/03/28	11	23.63	0	0.00	23.65	11	12,109	0.09%
2024/03/27	10	23.60	0	0.00	23.55	10	12,098	0.08%
2024/03/26	1	23.55	0	0.00	23.40	1	12,094	0.01%
2024/03/22	0	0.00	0	25.00	24.90	0	12,232	0.00%
2024/03/21	1	25.75	2	26.03	25.60	-1	12,191	-0.01%
2024/03/20	1	25.55	6	25.44	25.40	-5	12,186	-0.04%
2024/03/19	8	26.60	51	26.09	25.95	-43	12,325	-0.35%
2024/03/18	13	25.20	6.3	25.23	25.35	6.7	12,262	0.05%
2024/03/15	20	28.00	0	0.00	28.00	20	12,625	0.16%
2024/03/14	35	31.26	21	31.56	31.10	14	12,670	0.11%
2024/03/13	299.3	32.70	58	33.36	32.95	241.3	12,421	1.94%	大買/鉅額交易
2024/03/12	26	32.22	244	31.27	33.55	-218	11,124	-1.96%	大賣/鉅額交易
2024/03/11	1	30.00	55	30.10	30.50	-54	10,626	-0.51%
2024/03/08	24	28.11	1	27.65	27.75	23	10,468	0.22%
2024/03/07	3	27.72	3	27.88	27.00	0	10,180	0.00%
2024/03/06	240	29.34	51	30.28	29.20	189	9,852	1.92%	大買/鉅額交易
2024/03/05	13	28.38	149	28.48	29.25	-136	8,938	-1.52%	大賣/鉅額交易
2024/03/04	0	0.00	1	26.60	26.60	-1	8,323	-0.01%
2024/03/01	16	23.34	58	23.99	24.20	-42	8,062	-0.52%
2024/02/29	24	23.39	10	23.42	23.40	14	7,924	0.18%
2024/02/27	3	23.60	3	23.43	23.70	0	7,886	0.00%
2024/02/26	10	23.77	6	23.70	23.50	4	7,890	0.05%
2024/02/23	5	24.05	56	24.33	23.90	-51	7,900	-0.65%
2024/02/22	2	23.80	2	23.90	23.80	0	7,902	0.00%
2024/02/21	5	24.10	7	23.87	24.00	-2	7,868	-0.03%
2024/02/20	56	23.93	3	24.20	23.95	53	7,801	0.68%
2024/02/19	1	23.65	5	24.54	24.65	-4	7,654	-0.05%
2024/02/16	11	23.78	9	23.63	23.70	2	7,530	0.03%
2024/02/15	4	24.15	4	24.29	23.80	0	7,517	0.00%
2024/02/05	3	23.82	25	23.86	24.15	-22	7,435	-0.30%
2024/02/02	9	23.23	94	23.25	23.40	-85	7,312	-1.16%
2024/02/01	105	22.51	7	22.39	22.60	98	7,361	1.33%	大買/
2024/01/31	5	23.80	3	24.20	24.45	2	7,109	0.03%
2024/01/30	7	23.76	90	23.68	23.65	-83	7,002	-1.19%
2024/01/29	5	23.45	0	0.00	23.65	5	6,916	0.07%
2024/01/16	1	22.35	1	22.55	22.45	0	6,513	0.00%
2024/01/10	10	21.80	0	0.00	21.75	10	6,360	0.16%
2024/01/08	0	0.00	6	22.62	22.60	-6	6,059	-0.10%
2024/01/05	12	24.93	11	24.75	24.65	1	5,793	0.02%
2024/01/04	10	24.05	5	23.85	23.90	5	5,504	0.09%
2023/12/29	5	23.59	0	0.00	24.20	5	5,264	0.09%
2023/12/28	5	23.05	18	23.25	23.90	-13	4,999	-0.26%
2023/12/26	1	23.05	0	0.00	23.20	1	4,801	0.02%
2023/12/25	27	22.90	6	23.22	22.90	21	4,752	0.44%
2023/12/22	4	23.30	0	0.00	23.30	4	4,576	0.09%
2023/12/20	13	23.09	27	23.03	23.35	-14	4,422	-0.32%
2023/12/19	21	23.30	1	23.05	23.35	20	4,249	0.47%
2023/12/18	10	22.15	0	0.00	22.15	10	4,033	0.25%
2023/12/15	13	22.58	0	0.00	22.40	13	3,973	0.33%
2023/12/14	23	23.67	2	24.30	22.70	21	3,887	0.54%
2023/12/13	23	22.62	50	22.96	23.95	-27	3,603	-0.75%
2023/12/12	72	23.64	22	23.82	23.75	50	3,226	1.55%
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/06	1	20.50	3	20.25	20.25	-2	2,175	-0.09%
2023/12/04	1	19.70	0	0.00	19.70	1	2,090	0.05%
2023/12/01	10	19.80	0	0.00	19.70	10	2,059	0.49%
2023/11/22	1	19.90	0	0.00	19.95	1	1,929	0.05%
2023/11/16	0	0.00	0.1	18.55	18.45	-0.1	1,678	-0.01%
2023/11/14	0	0.00	1	17.90	18.75	-1	1,621	-0.06%
2023/11/13	3	17.45	3	17.75	17.75	0	1,502	0.00%
2023/11/10	1	17.55	0	0.00	17.45	1	1,478	0.07%
2023/11/09	3	18.30	6	18.13	18.40	-3	1,421	-0.21%
2023/11/08	1	17.30	0	0.00	17.30	1	1,274	0.08%
2023/10/31	0	0.00	2	17.30	16.70	-2	1,250	-0.16%
2023/10/30	1	17.45	0	0.00	17.45	1	1,242	0.08%
2023/10/24	1	17.60	1	17.65	18.10	0	1,245	0.00%
2023/10/23	1	17.45	0	0.00	17.45	1	1,243	0.08%
2023/10/20	0	0.00	0.2	17.40	17.35	-0.2	1,255	-0.01%
2023/10/12	0	0.00	1	18.40	18.40	-1	1,465	-0.07%
2023/10/11	1	18.20	0	0.00	18.15	1	1,487	0.07%
2023/09/18	0	0.00	10	19.79	19.70	-10	1,341	-0.75%
2023/09/15	13	19.46	5	19.75	19.25	8	1,291	0.62%
2023/09/13	0	0.00	10	18.53	18.65	-10	1,190	-0.84%
2023/09/01	5	18.55	0	0.00	18.50	5	1,422	0.35%
2023/08/31	0	0.00	10	18.25	18.30	-10	1,443	-0.69%
2023/08/30	5	18.15	0	0.00	18.15	5	1,464	0.34%
2023/08/29	10	18.23	10	18.33	18.10	0	1,489	0.00%
2023/08/23	10	17.20	0	0.00	17.10	10	1,836	0.54%
2023/08/21	0	0.00	5	16.88	16.75	-5	1,963	-0.25%
2023/08/18	2	16.60	10	16.85	16.55	-8	2,010	-0.40%
2023/08/17	3	16.60	0	0.00	16.70	3	2,048	0.15%
2023/08/16	0.1	16.25	0	0.00	16.35	0.1	2,111	0.00%
2023/06/08	1	18.75	0	0.00	18.75	1	2,299	0.04%
2023/06/07	19	20.19	17	20.15	19.80	2	2,243	0.09%
2023/06/02	1	19.70	1	19.55	19.55	0	2,049	0.00%
2023/05/30	17	19.19	19	19.76	19.95	-2	1,860	-0.11%
2023/05/25	0	0.00	5	18.50	18.65	-5	1,532	-0.33%
2023/05/17	4	17.83	4	17.70	17.85	0	1,161	0.00%
2023/05/15	1	17.50	2	17.83	17.40	-1	943	-0.11%
2023/05/11	0	15.75	0	0.00	15.05	0	529	0.01%
2023/05/04	0	0.00	1	15.50	15.30	-1	426	-0.23%
2023/05/02	1	15.70	0	0.00	15.40	1	402	0.25%
2023/04/28	0	0.00	1	15.80	15.50	-1	382	-0.26%
2023/04/27	1	15.25	0	0.00	16.10	1	324	0.31%
2023/04/20	5	15.25	0	0.00	15.05	5	248	2.01%
2023/04/11	0	15.25	0	0.00	15.20	0	191	0.02%
2023/03/06	0	14.90	0	0.00	14.85	0	268	0.01%
2023/01/31	0	14.55	0	0.00	14.25	0	283	0.01%
2023/01/10	0	14.50	0	0.00	14.40	0	288	0.01%
2022/12/05	0.1	15.50	0	0.00	15.40	0.1	373	0.02%
2022/11/01	0	0.00	1	14.05	14.05	-1	840	-0.12%
2022/10/31	1	13.85	0	0.00	13.75	1	864	0.12%
2022/10/03	0	14.40	0	0.00	14.40	0	884	0.00%
2022/09/19	0.2	15.80	0	0.00	15.40	0.2	936	0.02%
2022/09/08	0	15.20	0	0.00	15.20	0	919	0.00%
2022/08/10	15	16.93	5	16.87	16.85	10	1,009	0.99%
2022/08/09	0	0.00	5.1	15.96	16.30	-5.1	862	-0.59%
2022/08/08	15.1	15.36	20	15.54	16.10	-4.9	760	-0.64%
2022/08/05	10	14.95	0	0.00	14.90	10	654	1.53%
2022/07/20	0	14.50	0	0.00	14.25	0	646	0.00%
2022/07/07	0	13.70	0	0.00	14.05	0	631	0.00%
2022/07/05	0	0.00	10	14.00	14.00	-10	626	-1.60%
2022/06/28	0	15.30	0	0.00	15.10	0	616	0.00%
2022/06/15	0	15.80	0	0.00	15.60	0	705	0.00%
2022/06/13	0	16.30	0	0.00	15.60	0	698	0.00%
2022/06/07	0	0.00	2	16.75	16.70	-2	635	-0.31%
2022/06/01	0	16.45	0	0.00	16.25	0	561	0.01%
2022/05/31	2	16.30	0	0.00	16.30	2	561	0.36%
2022/05/18	0	16.10	0	0.00	15.85	0	583	0.00%
2022/04/27	0	0.00	10	15.50	15.60	-10	710	-1.41%
2022/03/30	0	17.65	2	17.65	17.60	-2	1,385	-0.14%
2022/03/25	7	18.50	5	18.80	18.40	2	1,390	0.14%
2022/03/23	0	0.00	2	17.65	17.65	-2	1,344	-0.15%
2022/03/14	2	17.10	0	0.00	17.15	2	1,547	0.13%
2022/02/17	1	18.85	0	0.00	18.65	1	3,050	0.03%
2022/02/09	2	19.03	0	0.00	19.15	2	3,171	0.06%
2022/02/07	2	19.05	0	0.00	18.95	2	3,263	0.06%
2022/01/12	1	19.25	0	0.00	19.30	1	3,455	0.03%
2022/01/10	0	0.00	1	19.15	19.10	-1	3,406	-0.03%
2022/01/07	0	0.00	20	19.50	19.35	-20	3,399	-0.59%
2022/01/05	11	20.60	0	0.00	20.55	11	3,336	0.33%
2022/01/04	0	0.00	1	19.55	19.55	-1	2,974	-0.03%
2021/12/30	10	20.05	0	0.00	19.85	10	2,979	0.34%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/11/29	0	0.00	2.1	19.15	19.15	-2.1	3,325	-0.06%
2021/11/25	0.1	20.35	2	20.55	20.30	-1.9	3,245	-0.06%
2021/11/24	12	20.12	13	20.58	20.90	-1	3,202	-0.03%
2021/11/23	6	21.74	4	21.43	20.00	2	3,118	0.06%
2021/11/22	0	0.00	2	20.50	20.90	-2	2,772	-0.07%
2021/11/18	3	19.70	1	19.55	19.65	2	2,605	0.08%
2021/11/17	2	21.70	11	21.62	21.10	-9	2,495	-0.36%
2021/11/16	11	20.35	12	19.97	20.35	-1	2,149	-0.05%
2021/11/15	5	18.80	0	0.00	18.50	5	1,920	0.26%
2021/11/10	0	0.00	1	18.00	18.25	-1	1,834	-0.05%
2021/11/09	0	0.00	4	18.00	17.85	-4	1,833	-0.22%
2021/11/03	2	17.70	0	0.00	17.80	2	1,713	0.12%
2021/10/26	1	17.25	0	0.00	17.30	1	1,740	0.06%
2021/10/22	0	0.00	4	16.65	16.65	-4	1,662	-0.24%
2021/10/19	2	16.10	0	0.00	16.25	2	1,760	0.11%
2021/10/13	0	0.00	2	15.80	15.90	-2	1,853	-0.11%
2021/10/08	2	16.40	0	0.00	16.45	2	1,847	0.11%
2021/10/05	2	16.60	0	0.00	16.85	2	1,873	0.11%
2021/10/04	8	16.80	0	0.00	16.80	8	1,858	0.43%
2021/09/30	0	0.00	5	18.40	18.40	-5	1,779	-0.28%
2021/09/29	5	18.68	2	18.25	19.40	3	1,655	0.18%
2021/09/28	4	18.21	6	18.72	18.90	-2	1,268	-0.16%
2021/09/27	0	0.00	5	17.05	17.20	-5	1,019	-0.49%
2021/09/24	0	0.00	2	16.35	16.40	-2	999	-0.20%
2021/09/22	2	16.35	0	0.00	16.35	2	1,007	0.20%
2021/09/02	0	0.00	10	16.18	16.10	-10	1,134	-0.88%
2021/08/26	0	0.00	11.9	16.00	16.00	-11.9	1,156	-1.03%
2021/08/13	3.1	16.74	0	0.00	16.30	3.1	1,297	0.24%
2021/08/12	0	17.00	0	0.00	16.85	0	1,294	0.00%
2021/08/09	0	0.00	7	17.53	17.20	-7	1,348	-0.52%
2021/08/06	4	17.35	0	0.00	17.70	4	1,353	0.30%
2021/08/02	0	0.00	5	17.10	17.30	-5	1,313	-0.38%
2021/07/30	0	0.00	1	17.35	17.25	-1	1,324	-0.08%
2021/07/29	1	17.65	0	0.00	17.60	1	1,331	0.08%
2021/07/27	0	0.00	10	17.60	17.80	-10	1,396	-0.72%
2021/07/26	24	18.20	10	17.70	18.00	14	1,431	0.98%
2021/07/23	10	17.58	0	0.00	17.35	10	1,383	0.72%
2021/07/21	0	17.00	0	0.00	16.70	0	1,429	0.00%
2021/07/09	1	17.25	0	0.00	17.30	1	1,534	0.07%
2021/06/02	2	18.05	0	0.00	18.05	2	2,054	0.10%
2021/05/21	0	0.00	5	16.00	15.95	-5	2,040	-0.25%
2021/05/20	0	0.00	10	15.65	15.50	-10	2,066	-0.48%
2021/05/12	16	15.31	0	0.00	15.30	16	2,127	0.75%
2021/05/03	2	20.70	0	0.00	20.10	2	2,099	0.10%
2021/04/28	2	22.35	0	0.00	22.15	2	2,133	0.09%
2021/04/23	0	0.00	2	20.75	21.05	-2	2,492	-0.08%
2021/04/19	0	0.00	50	22.20	22.30	-50	2,888	-1.73%
2021/03/31	10	21.00	0	0.00	20.70	10	4,129	0.24%
2021/03/25	0	0.00	5	20.85	20.80	-5	4,364	-0.11%
2021/03/24	50	21.01	0	0.00	21.00	50	4,607	1.09%
2021/03/16	1	20.80	1	20.70	20.75	0	5,356	0.00%
2021/03/12	2	20.95	0	0.00	20.95	2	5,598	0.04%
2021/03/09	0	0.00	3	20.60	20.50	-3	5,936	-0.05%
2021/03/04	1	21.95	0	0.00	21.95	1	6,432	0.02%
2021/03/03	1	22.15	3	22.03	22.15	-2	6,453	-0.03%
2021/03/02	2	22.05	1	22.65	21.70	1	6,534	0.02%
2021/02/25	1	22.15	0	0.00	22.15	1	6,623	0.02%
2021/02/24	1	23.05	0	0.00	22.40	1	6,681	0.01%
2021/02/23	0	0.00	2	22.65	22.70	-2	6,696	-0.03%
2021/02/22	2	22.50	0	0.00	22.60	2	6,703	0.03%
2021/02/19	0	0.00	1	21.80	22.15	-1	6,744	-0.01%
2021/02/18	2	21.95	0	0.00	22.20	2	6,891	0.03%
2021/02/04	0	0.00	2	21.15	20.80	-2	7,188	-0.03%
2021/02/02	0	0.00	3	20.85	20.80	-3	7,125	-0.04%
2021/01/28	0	0.00	7	20.81	20.75	-7	7,064	-0.10%
2021/01/27	3	21.20	0	0.00	21.15	3	7,049	0.04%
2021/01/26	1	20.90	1	20.50	20.50	0	7,004	0.00%
2021/01/25	2	20.95	0	0.00	21.05	2	6,974	0.03%
2021/01/21	10	21.20	10	20.40	20.45	0	6,910	0.00%
2021/01/20	1	20.70	0	0.00	20.40	1	6,827	0.01%
2021/01/19	7	22.80	0	0.00	22.55	7	6,622	0.11%
2021/01/18	0	0.00	1	25.15	25.05	-1	6,415	-0.02%
2021/01/14	4	26.83	5	26.68	26.60	-1	6,273	-0.02%
2021/01/13	0	0.00	15	26.03	25.45	-15	6,071	-0.25%
2021/01/12	7	26.46	1	26.95	26.20	6	6,002	0.10%
2021/01/11	4	26.10	0.5	26.06	26.20	3.5	5,829	0.06%
2021/01/08	4	25.53	0	0.00	25.50	4	5,736	0.07%
2021/01/07	5	26.55	12	26.55	26.60	-7	5,635	-0.12%
2021/01/06	0	0.00	17	27.76	26.75	-17	5,537	-0.31%
2021/01/05	38	27.89	29.1	27.89	28.20	9	5,328	0.17%
2021/01/04	12	26.94	2	25.20	27.00	10	4,799	0.21%
2020/12/31	2	24.50	0	0.00	24.55	2	4,407	0.05%
2020/12/28	0	0.00	1	23.35	23.15	-1	4,176	-0.02%
2020/12/25	1	23.15	15	23.05	23.20	-14	4,128	-0.34%
2020/12/24	5	23.00	0	0.00	23.00	5	4,072	0.12%
2020/12/22	2	24.00	3	24.05	22.80	-1	3,982	-0.03%
2020/12/21	1	24.25	1	24.05	23.95	0	3,881	0.00%
2020/12/18	7	24.16	3	23.80	24.25	4	3,795	0.11%
2020/12/17	24	23.99	9	24.12	23.80	15	3,543	0.42%
2020/12/15	5	22.00	0	0.00	21.90	5	3,101	0.16%
2020/12/11	0	0.00	5	21.75	22.00	-5	2,863	-0.17%
2020/12/10	5	22.55	0	0.00	21.95	5	2,791	0.18%
2020/12/09	0	0.00	6	22.30	22.45	-6	2,641	-0.23%
2020/12/07	1	21.20	0	0.00	21.40	1	2,386	0.04%
2020/12/02	0	0.00	2	20.50	19.90	-2	2,081	-0.10%
2020/11/17	6	19.20	1	18.40	18.30	5	1,088	0.46%
2020/09/18	0	0.00	2	17.80	17.90	-2	1,558	-0.13%
2020/09/08	0	0.00	1	17.75	18.10	-1	1,792	-0.06%
2020/09/07	5	18.29	4	18.20	17.80	1	1,780	0.06%
2020/09/04	2	17.40	0	0.00	17.50	2	1,770	0.11%
2020/09/02	0	0.00	11	17.70	17.70	-11	1,900	-0.58%
2020/09/01	2	17.40	2	17.40	17.45	0	1,926	0.00%
2020/08/31	0	0.00	1	17.25	17.30	-1	1,944	-0.05%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/12	4	17.05	0	0.00	17.15	4	2,649	0.15%
2020/08/11	8	17.24	5	17.20	17.10	3	2,893	0.10%
2020/07/23	0	0.00	10	18.65	18.40	-10	3,731	-0.27%
2020/07/22	15	18.56	0	0.00	18.60	15	3,729	0.40%
2020/07/20	0	0.00	1	18.10	18.35	-1	3,772	-0.03%
2020/07/17	1	17.80	0	0.00	17.75	1	3,758	0.03%
2020/07/14	0	0.00	1	18.60	18.25	-1	3,710	-0.03%
2020/07/09	1	20.00	0	0.00	19.80	1	3,635	0.03%
2020/07/07	0	0.00	3	20.60	20.00	-3	3,563	-0.08%
2020/07/06	3	20.52	20	20.80	20.75	-17	3,495	-0.49%
2020/06/11	3	17.07	0	0.00	16.80	3	2,698	0.11%
2020/06/08	0	0.00	2	17.60	17.95	-2	2,567	-0.08%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	2	19.43	0	0.00	18.90	2	2,000	0.10%
2020/05/18	70	20.50	50	20.57	20.80	20	1,744	1.15%
2020/05/13	0	0.00	1	18.15	18.05	-1	1,122	-0.09%
2020/05/12	0	0.00	1	17.90	17.80	-1	1,097	-0.09%
2020/05/07	2	17.73	0	0.00	17.65	2	979	0.20%
2020/04/30	0	0.00	1	15.55	16.40	-1	694	-0.14%
2020/03/17	0	0.00	31	12.03	11.55	-31	1,006	-3.08%
2020/03/16	31	12.75	0	0.00	12.35	31	995	3.11%
2020/03/11	0	0.00	1	15.20	14.20	-1	960	-0.10%
2020/02/26	1	15.05	0	0.00	15.10	1	945	0.11%
2020/02/24	1	15.30	0	0.00	15.35	1	947	0.11%
2020/01/17	0	0.00	5	17.95	17.75	-5	1,025	-0.49%
2020/01/13	0	0.00	3	17.30	17.30	-3	986	-0.30%
2020/01/03	3	17.60	0	0.00	17.60	3	956	0.31%
2019/11/18	5	16.94	0	0.00	16.65	5	511	0.98%
2019/09/26	5	17.15	6	16.78	16.95	-1	441	-0.23%
2019/09/25	1	16.15	0	0.00	16.05	1	352	0.28%
2019/07/31	0	0.00	2	16.45	16.50	-2	361	-0.55%
2019/06/14	0	0.00	3	16.60	16.60	-3	786	-0.38%
2019/06/11	0	0.00	3	15.90	16.00	-3	824	-0.36%
2019/05/23	0	0.00	2	15.60	15.50	-2	990	-0.20%
2019/05/21	2	15.65	0	0.00	15.75	2	1,049	0.19%
2019/04/29	0	0.00	1	18.65	18.65	-1	1,341	-0.07%
2019/04/22	0	0.00	2	19.10	19.10	-2	1,308	-0.15%
2019/04/19	2	18.93	0	0.00	18.80	2	1,305	0.15%
2019/04/18	6	18.88	0	0.00	18.80	6	1,304	0.46%
2019/04/16	2	19.90	5	20.10	19.90	-3	1,263	-0.24%
2019/04/02	1	18.95	0	0.00	19.35	1	1,144	0.09%
2019/04/01	1	18.95	0	0.00	18.90	1	1,125	0.09%
2019/03/29	4	19.00	0	0.00	18.70	4	1,086	0.37%
2019/03/25	0	0.00	5	18.45	18.35	-5	1,122	-0.45%
2019/03/22	5	18.80	0	0.00	18.75	5	1,128	0.44%
2019/03/19	0	0.00	1	19.05	19.10	-1	1,242	-0.08%
2019/03/18	3	18.95	2	19.15	19.10	1	1,316	0.08%
2019/03/06	1	19.45	0	0.00	19.70	1	1,483	0.07%
2019/02/26	0	0.00	1	19.05	18.80	-1	1,483	-0.07%
2019/02/19	0	0.00	2	18.70	18.70	-2	1,419	-0.14%
2019/02/11	0	0.00	6	19.12	18.85	-6	1,446	-0.41%
2019/01/30	4	19.00	4	19.00	18.95	0	1,436	0.00%
2019/01/29	26	18.97	21	19.09	19.25	5	1,394	0.36%
2019/01/23	1	17.30	0	0.00	17.25	1	1,138	0.09%
2018/12/19	27	19.14	27	18.75	18.60	0	1,071	0.00%
2018/12/18	1	18.10	1	18.50	18.30	0	1,033	0.00%
2018/12/17	1	18.80	1	19.10	18.75	0	1,019	0.00%
2018/12/14	1	18.90	0	0.00	18.80	1	1,002	0.10%
2018/12/13	9	19.52	9	19.49	18.80	0	985	0.00%
2018/12/12	10	19.35	11	19.21	19.10	-1	940	-0.11%
2018/12/11	6	18.47	7	19.07	18.95	-1	858	-0.12%
2018/12/07	1	18.15	1	18.50	18.15	0	756	0.00%
2018/12/06	1	17.10	0	0.00	17.25	1	693	0.14%
2018/12/05	1	18.30	3	18.50	18.30	-2	670	-0.30%
2018/12/04	1	17.80	0	0.00	18.05	1	570	0.18%
2018/12/03	0	0.00	1	17.60	17.25	-1	524	-0.19%
2018/11/27	2	16.80	0	0.00	16.70	2	484	0.41%
2018/11/23	2	16.80	0	0.00	16.80	2	478	0.42%
2018/11/05	0	0.00	1	16.00	16.10	-1	337	-0.30%
2018/10/30	1	15.45	0	0.00	15.35	1	348	0.29%
2018/10/11	0	0.00	1	15.70	15.70	-1	562	-0.18%
2018/09/28	9	18.54	8	19.09	18.95	1	540	0.19%
2018/06/29	0	0.00	8	21.10	21.15	-8	932	-0.86%
2018/06/20	2	19.60	0	0.00	19.20	2	963	0.21%
2018/06/13	3	21.00	0	0.00	20.55	3	933	0.32%
2018/06/12	3	21.15	1	21.10	21.00	2	925	0.22%
2018/06/08	1	22.45	0	0.00	21.55	1	886	0.11%
2018/06/05	3	21.40	6	21.48	21.35	-3	662	-0.45%
2018/06/04	3	20.45	0	0.00	20.45	3	521	0.58%
2018/03/31	5	19.70	1	20.60	20.60	4	702	0.57%
2018/01/10	0	0.00	5	21.00	20.95	-5	643	-0.78%
2018/01/09	5	21.41	0	0.00	21.35	5	640	0.78%
2018/01/04	0	0.00	1	21.50	21.55	-1	529	-0.19%