矽創 (8016)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	225.25	1	224.00	224.50	1	489	0.20%
2024/10/28	1	231.50	0	0.00	230.50	1	497	0.20%
2024/10/24	1	234.50	0	0.00	233.00	1	516	0.19%
2024/10/23	2	237.75	1	240.50	236.50	1	530	0.19%
2024/10/22	0	0.00	1	236.00	235.50	-1	541	-0.18%
2024/10/21	1	237.50	0	0.00	237.50	1	560	0.18%
2024/10/17	0	0.00	2	235.75	234.50	-2	594	-0.34%
2024/10/15	1	231.00	0	0.00	232.00	1	603	0.17%
2024/10/14	1	229.00	1	232.00	232.00	0	612	0.00%
2024/10/11	1	228.50	1	230.50	230.00	0	636	0.00%
2024/10/09	1	234.00	0	0.00	231.50	1	638	0.16%
2024/10/08	1	232.50	1	233.00	234.50	0	644	0.00%
2024/10/04	0	0.00	3	233.50	233.00	-3	671	-0.45%
2024/09/27	1	232.00	1	236.00	232.00	0	747	0.00%
2024/09/26	3	230.00	0	0.00	228.50	3	749	0.40%
2024/09/25	0	0.00	1	231.00	229.50	-1	760	-0.13%
2024/09/23	1	227.00	1	226.50	227.50	0	761	0.00%
2024/09/20	1	220.50	0	0.00	220.50	1	757	0.13%
2024/09/19	0	0.00	2	222.50	221.00	-2	760	-0.26%
2024/09/16	0	0.00	1	222.00	221.00	-1	776	-0.13%
2024/09/13	1	218.00	0	0.00	219.50	1	787	0.13%
2024/09/12	2	216.25	0	0.00	217.00	2	793	0.25%
2024/09/09	0	0.00	1	215.50	218.00	-1	816	-0.12%
2024/08/30	1	234.00	1	234.50	234.00	0	871	0.00%
2024/08/28	0	0.00	1	231.00	230.50	-1	890	-0.11%
2024/08/20	1	228.50	0	0.00	228.50	1	957	0.10%
2024/08/19	0	0.00	1	230.50	230.00	-1	977	-0.10%
2024/08/16	1	228.50	1	228.50	228.50	0	994	0.00%
2024/08/14	0	0.00	1	229.50	231.00	-1	1,047	-0.10%
2024/08/13	2	225.75	0	0.00	226.00	2	1,063	0.19%
2024/08/12	0	0.00	1	228.00	228.00	-1	1,070	-0.09%
2024/08/09	1	222.00	0	0.00	222.00	1	1,068	0.09%
2024/08/07	0	0.00	1	229.50	231.00	-1	1,066	-0.09%
2024/08/06	2	220.75	0	0.00	219.50	2	1,067	0.19%
2024/08/05	0	0.00	2	222.00	222.50	-2	1,058	-0.19%
2024/08/02	1	243.00	0	0.00	240.50	1	1,047	0.10%
2024/08/01	3	246.67	0	0.00	245.50	3	1,034	0.29%
2024/07/26	0	0.00	2	245.50	249.00	-2	1,027	-0.19%
2024/07/22	0	0.00	1	236.00	233.50	-1	1,005	-0.10%
2024/07/19	1	248.50	0	0.00	245.50	1	989	0.10%
2024/07/17	0	0.00	1	251.50	250.50	-1	961	-0.10%
2024/07/15	1	255.50	0	0.00	254.50	1	990	0.10%
2024/07/12	1	250.50	2	254.00	254.50	-1	989	-0.10%
2024/07/10	1	251.50	0	0.00	251.00	1	988	0.10%
2024/07/08	2	251.25	0	0.00	250.00	2	986	0.20%
2024/07/05	1	254.00	0	0.00	255.50	1	981	0.10%
2024/07/04	0	0.00	1	252.50	254.00	-1	981	-0.10%
2024/07/03	2	251.50	0	0.00	248.00	2	1,004	0.20%
2024/06/27	0	0.00	1	260.50	258.50	-1	964	-0.10%
2024/06/25	4	259.00	0	0.00	259.50	4	1,079	0.37%
2024/06/24	2	261.50	2	264.50	264.00	0	1,113	0.00%
2024/06/21	1	277.50	0	0.00	278.50	1	1,117	0.09%
2024/06/20	1	280.50	0	0.00	280.50	1	1,123	0.09%
2024/06/18	0	0.00	1	283.50	283.00	-1	1,211	-0.08%
2024/06/13	0	0.00	4	280.63	279.50	-4	1,408	-0.28%
2024/06/12	1	272.50	0	0.00	275.50	1	1,447	0.07%
2024/06/11	1	272.00	4	271.63	272.00	-3	1,457	-0.21%
2024/06/07	1	263.50	1	266.50	267.00	0	1,466	0.00%
2024/06/03	1	259.00	1	263.00	266.00	0	1,485	0.00%
2024/05/30	1	261.00	0	0.00	259.50	1	1,505	0.07%
2024/05/21	0	0.00	7	260.00	259.50	-7	1,546	-0.45%
2024/05/17	1	262.50	0	0.00	262.50	1	1,585	0.06%
2024/05/15	2	266.00	0	0.00	266.50	2	1,572	0.13%
2024/05/06	0	0.00	1	272.50	272.50	-1	1,547	-0.06%
2024/05/03	2	276.00	1	279.50	275.00	1	1,542	0.06%
2024/05/02	3	276.33	0	0.00	276.00	3	1,529	0.20%
2024/04/19	0	0.00	2	271.00	270.50	-2	1,534	-0.13%
2024/04/16	1	280.50	0	0.00	283.50	1	1,520	0.07%
2024/04/11	0	0.00	1	288.50	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	1	291.50	288.50	-1	1,509	-0.07%
2024/04/09	2	287.00	5	291.40	285.50	-3	1,513	-0.20%
2024/04/08	1	292.00	1	297.50	296.50	0	1,489	0.00%
2024/04/02	1	294.50	0	0.00	293.50	1	1,475	0.07%
2024/04/01	2	291.75	2	292.75	290.50	0	1,492	0.00%
2024/03/29	3	293.00	1	295.50	291.50	2	1,502	0.13%
2024/03/28	1	298.00	4	307.50	300.00	-3	1,459	-0.21%
2024/03/27	3	291.00	11	302.00	303.50	-8	1,440	-0.56%
2024/03/26	5	291.90	0	0.00	290.00	5	1,430	0.35%
2024/03/25	4	298.88	0	0.00	296.50	4	1,441	0.28%
2024/03/22	6	301.08	1	300.00	300.00	5	1,441	0.35%
2024/03/21	1	318.50	1	314.00	314.50	0	1,415	0.00%
2024/03/20	1	318.50	2	318.01	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	3	301.67	300.00	-3	1,245	-0.24%
2024/03/18	2	284.75	3	288.73	299.00	-1	1,224	-0.08%
2024/03/15	2	283.00	2	283.50	282.00	0	1,195	0.00%
2024/03/14	3	282.17	0	0.00	278.00	3	1,146	0.26%
2024/03/13	4	289.38	4	293.00	287.50	0	1,129	0.00%
2024/03/11	1	283.99	0	0.00	282.00	1	1,114	0.09%
2024/03/08	2	285.50	0	0.00	283.50	2	1,129	0.18%
2024/03/06	1	299.00	1	297.00	296.50	0	1,118	0.00%
2024/03/05	0	0.00	1	303.00	305.50	-1	1,126	-0.09%
2024/03/04	1	307.00	1	306.00	308.00	0	1,105	0.00%
2024/03/01	0	0.00	0	298.50	296.50	0	1,066	0.00%
2024/02/27	0	0.00	1	294.00	293.00	-1	1,039	-0.10%
2024/02/26	2	291.75	0	0.00	291.00	2	1,060	0.19%
2024/02/23	0	290.00	0	0.00	292.00	0	1,080	0.00%
2024/02/22	0	0.00	5	289.50	292.50	-5	1,086	-0.46%
2024/02/21	0	0.00	2	294.50	290.50	-2	1,097	-0.18%
2024/02/20	11	290.45	5	300.00	295.00	6	1,103	0.54%
2024/02/19	0	0.00	1	282.50	282.00	-1	1,044	-0.10%
2024/02/15	0	0.00	1	276.50	277.00	-1	1,058	-0.09%
2024/02/05	0	0.00	1	273.00	272.00	-1	1,053	-0.09%
2024/02/01	0	0.00	1	274.00	271.50	-1	1,071	-0.09%
2024/01/30	2	274.75	0	0.00	274.00	2	1,097	0.18%
2024/01/25	1	278.50	2	280.50	279.00	-1	1,182	-0.08%
2024/01/24	1	277.50	0	0.00	277.50	1	1,203	0.08%
2024/01/23	1	280.50	0	0.00	280.50	1	1,222	0.08%
2024/01/19	0	0.00	1	280.50	279.00	-1	1,251	-0.08%
2024/01/18	1	276.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	0.00	1	279.00	277.50	-1	1,372	-0.07%
2024/01/08	0	0.00	1	277.00	276.00	-1	1,377	-0.07%
2024/01/05	1	277.50	1	280.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	1	280.50	283.00	-1	1,382	-0.07%
2024/01/03	0	278.00	0	0.00	278.00	0	1,370	0.00%
2024/01/02	0	0.00	2	275.75	276.00	-2	1,361	-0.15%
2023/12/29	0	0.00	2	278.25	278.00	-2	1,358	-0.15%
2023/12/28	2	277.50	1	280.00	276.00	1	1,372	0.07%
2023/12/27	2	278.75	0	0.00	280.00	2	1,400	0.14%
2023/12/26	2	274.75	1	277.00	276.50	1	1,398	0.07%
2023/12/21	0	0.00	1	278.50	276.00	-1	1,410	-0.07%
2023/12/18	0	0.00	2	287.00	289.00	-2	1,387	-0.14%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/12/13	0	0.00	1	293.50	289.50	-1	1,526	-0.07%
2023/12/12	1	291.50	0	0.00	290.00	1	1,584	0.06%
2023/12/06	0	0.00	1	287.00	290.50	-1	1,871	-0.05%
2023/12/05	0	0.00	1	287.00	284.50	-1	1,910	-0.05%
2023/12/04	1	293.50	0	0.00	291.50	1	1,937	0.05%
2023/12/01	0	0.00	2	293.25	292.00	-2	2,018	-0.10%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	2	294.25	0	0.00	294.50	2	2,153	0.09%
2023/11/27	0	0.00	5	288.50	289.00	-5	2,151	-0.23%
2023/11/24	0	0.00	2	292.50	293.50	-2	2,168	-0.09%
2023/11/22	1	293.00	2	294.50	296.00	-1	2,179	-0.05%
2023/11/21	1	290.50	0	0.00	289.50	1	2,179	0.05%
2023/11/16	0	0.00	1	286.00	285.00	-1	2,163	-0.05%
2023/11/15	1	292.50	1	291.00	291.50	0	2,153	0.00%
2023/11/14	1	285.50	1.1	289.27	292.00	-0.1	2,152	0.00%
2023/11/13	1	287.00	1.1	287.07	287.00	-0.1	2,156	0.00%
2023/11/10	0	0.00	1	287.00	284.50	-1	2,169	-0.05%
2023/11/09	0	0.00	0	290.50	289.00	0	2,192	0.00%
2023/11/08	5	292.50	0	0.00	288.50	5	2,201	0.23%
2023/11/07	1	289.50	1	286.50	290.50	0	2,207	0.00%
2023/11/06	2	285.00	0	0.00	285.50	2	2,204	0.09%
2023/11/03	5	287.60	4	287.00	283.00	1	2,222	0.04%
2023/11/02	0	0.00	1	285.00	296.50	-1	2,199	-0.05%
2023/11/01	1	288.50	1	290.00	290.00	0	2,204	0.00%
2023/10/30	0	0.00	0	282.50	285.00	0	2,303	0.00%
2023/10/26	0	0.00	1	274.50	274.50	-1	2,322	-0.04%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	0.00	1	278.50	279.50	-1	2,337	-0.04%
2023/10/23	2	283.00	0	0.00	276.50	2	2,340	0.09%
2023/10/20	1	282.50	0	0.00	287.00	1	2,323	0.04%
2023/10/17	1.1	282.23	0	0.00	278.50	1.1	2,255	0.05%
2023/10/13	0	0.00	1.1	273.00	271.50	-1.1	2,265	-0.05%
2023/10/12	1	273.49	1	271.00	272.00	0	2,276	0.00%
2023/10/06	1	275.50	0	0.00	276.00	1	2,340	0.04%
2023/10/04	0	0.00	1	279.50	281.50	-1	2,406	-0.04%
2023/10/02	1	275.50	0	0.00	277.50	1	2,399	0.04%
2023/09/28	0	0.00	1	279.50	278.50	-1	2,394	-0.04%
2023/09/26	0	0.00	3	281.33	278.50	-3	2,380	-0.13%
2023/09/25	1	283.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	0.00	2	279.00	285.00	-2	2,370	-0.08%
2023/09/21	2	284.50	1	285.50	284.50	1	2,371	0.04%
2023/09/20	1	295.50	4	286.88	286.50	-3	2,359	-0.13%
2023/09/19	1	288.00	3	287.67	295.50	-2	2,340	-0.09%
2023/09/18	6	296.83	2	302.50	293.00	4	2,278	0.18%
2023/09/15	1	305.00	0	0.00	302.50	1	2,202	0.05%
2023/09/14	1	297.50	2	300.75	300.00	-1	2,129	-0.05%
2023/09/13	3	294.00	5	294.80	295.00	-2	2,083	-0.10%
2023/09/12	0	0.00	1	291.50	292.00	-1	2,032	-0.05%
2023/09/11	4	293.88	4	293.13	291.50	0	1,953	0.00%
2023/09/08	1	274.50	1	273.50	277.50	0	1,835	0.00%
2023/09/07	1	276.50	0	0.00	271.50	1	1,800	0.06%
2023/09/06	1	274.00	2	273.25	273.50	-1	1,764	-0.06%
2023/09/05	2	262.57	5.2	266.12	279.00	-3.2	1,684	-0.19%
2023/09/04	0	0.00	3	250.50	255.00	-3	1,563	-0.19%
2023/08/31	1	246.50	2	248.00	250.00	-1	1,542	-0.06%
2023/08/30	0.1	248.00	1	246.50	248.50	-1	1,553	-0.06%
2023/08/29	2	243.25	2	244.00	244.00	0	1,535	0.00%
2023/08/28	5	242.40	1	243.50	243.50	4	1,513	0.26%
2023/08/25	3	236.00	5	238.50	236.00	-2	1,490	-0.13%
2023/08/24	1	238.00	0	0.00	242.00	1	1,466	0.07%
2023/08/23	1	235.50	0	0.00	236.00	1	1,447	0.07%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	1	234.00	0	0.00	237.00	1	1,453	0.07%
2023/08/18	0	0.00	3	236.50	233.50	-3	1,448	-0.21%
2023/08/16	0	0.00	4	239.13	239.50	-4	1,423	-0.28%
2023/08/15	2	238.00	1	238.50	239.50	1	1,409	0.07%
2023/08/11	1	236.00	0	0.00	236.50	1	1,375	0.07%
2023/08/09	2	235.25	3	235.33	236.50	-1	1,376	-0.07%
2023/08/08	1	236.00	0	0.00	236.50	1	1,347	0.07%
2023/08/07	1	236.00	2	237.50	235.50	-1	1,334	-0.07%
2023/08/04	5	233.70	3	234.17	234.00	2	1,299	0.15%
2023/08/02	4	234.00	2	232.75	230.00	2	1,240	0.16%
2023/08/01	1	226.00	2	226.00	230.50	-1	1,170	-0.09%
2023/07/31	2	221.00	3	218.67	220.00	-1	1,128	-0.09%
2023/07/28	2	219.75	1	219.00	219.00	1	1,128	0.09%
2023/07/27	3	214.08	3	216.33	219.50	0	1,122	0.00%
2023/07/26	1	207.00	0	0.00	207.50	1	1,104	0.09%
2023/07/25	2	215.00	2	214.50	213.00	0	1,092	0.00%
2023/07/24	1	218.00	1	214.50	214.50	0	1,087	0.00%
2023/07/19	1	218.50	1	221.00	224.00	0	1,105	0.00%
2023/07/17	0	218.00	1	216.50	216.50	-1	1,106	-0.09%
2023/07/14	2	222.50	1	220.00	220.00	1	1,107	0.09%
2023/07/12	0	0.00	1	246.00	246.50	-1	1,077	-0.09%
2023/07/06	2	247.50	4	248.50	250.50	-2	1,113	-0.18%
2023/07/04	0	0.00	2	249.25	250.00	-2	1,111	-0.18%
2023/06/26	0	0.00	0.1	233.00	231.00	-0.1	1,142	-0.01%
2023/06/21	0	0.00	1	237.00	236.50	-1	1,154	-0.09%
2023/06/13	1	241.00	1	239.50	239.50	0	1,429	0.00%
2023/06/12	1	237.50	1	237.50	239.00	0	1,427	0.00%
2023/06/05	1	228.00	1	230.00	234.00	0	1,456	0.00%
2023/06/02	0.1	225.50	0	0.00	226.00	0.1	1,451	0.00%
2023/05/31	1	225.50	1	225.00	225.00	0	1,488	0.00%
2023/05/30	1	226.00	1	223.50	223.50	0	1,495	0.00%
2023/05/29	1	225.00	1	225.50	225.50	0	1,518	0.00%
2023/05/25	1	225.00	1	224.50	224.50	0	1,596	0.00%
2023/05/10	1	224.50	6	227.00	223.00	-5	2,054	-0.24%
2023/05/08	5	223.10	1	223.50	223.50	4	2,088	0.19%
2023/05/05	0.1	223.00	0	0.00	223.50	0.1	2,108	0.00%
2023/05/04	1	224.00	0	0.00	222.50	1	2,137	0.05%
2023/05/03	1	225.00	0	0.00	226.50	1	2,191	0.05%
2023/04/28	2	227.50	2	226.00	227.50	0	2,365	0.00%
2023/04/27	2	220.50	2	221.50	221.50	0	2,360	0.00%
2023/04/26	4	217.50	4	220.38	221.50	0	2,354	0.00%
2023/04/25	3	227.83	3	224.83	219.50	0	2,351	0.00%
2023/04/24	1	226.50	1	229.00	229.00	0	2,330	0.00%
2023/04/21	2	235.25	2	230.00	229.50	0	2,327	0.00%
2023/04/20	1	236.50	4	239.38	236.50	-3	2,317	-0.13%
2023/04/19	7	241.93	4	243.75	240.50	3	2,331	0.13%
2023/04/18	4	246.00	2	247.75	245.00	2	2,353	0.08%
2023/04/17	0	0.00	1	258.00	250.00	-1	2,362	-0.04%
2023/04/14	2	250.25	2	251.50	253.00	0	2,356	0.00%
2023/04/13	2	249.00	3	248.00	245.50	-1	2,364	-0.04%
2023/04/12	3	248.83	4	250.13	252.50	-1	2,351	-0.04%
2023/04/11	3	246.50	2	247.00	250.50	1	2,318	0.04%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/31	6	236.67	4	237.63	237.50	2	2,222	0.09%
2023/03/30	2	235.00	3	234.17	234.50	-1	2,202	-0.05%
2023/03/29	3	235.67	2	237.00	233.00	1	2,195	0.05%
2023/03/28	0	0.00	1	245.50	235.50	-1	2,189	-0.05%
2023/03/27	4	243.75	4	241.50	243.00	0	2,127	0.00%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	1	238.00	3	238.67	239.50	-2	2,111	-0.09%
2023/03/22	1	239.50	1	239.50	241.00	0	2,098	0.00%
2023/03/21	2	239.50	2	238.00	237.50	0	2,061	0.00%
2023/03/20	0	0.00	4	231.50	233.00	-4	2,014	-0.20%
2023/03/17	5	227.10	2	233.00	224.50	3	1,973	0.15%
2023/03/16	3	228.00	3	229.00	227.50	0	1,866	0.00%
2023/03/15	2	225.50	2	228.00	225.00	0	1,855	0.00%
2023/03/13	1	219.50	4	221.00	224.50	-3	1,888	-0.16%
2023/03/10	1	227.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	0	0.00	1	235.50	233.00	-1	1,870	-0.05%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/07	1	231.00	0	0.00	231.50	1	1,861	0.05%
2023/03/06	2	232.50	1	234.00	233.00	1	1,851	0.05%
2023/03/03	2	232.50	1	230.00	229.50	1	1,840	0.05%
2023/03/02	1	228.50	2	232.00	232.50	-1	1,832	-0.05%
2023/03/01	2	229.75	1	233.50	230.00	1	1,824	0.05%
2023/02/24	2	235.75	0	0.00	228.00	2	1,806	0.11%
2023/02/23	7	240.50	9	237.61	236.50	-2	1,774	-0.11%
2023/02/22	7	235.21	7	233.57	233.00	0	1,743	0.00%
2023/02/21	4	244.25	5	240.90	243.00	-1	1,700	-0.06%
2023/02/20	2	221.75	4	224.50	226.00	-2	1,603	-0.12%
2023/02/17	1	219.50	5	218.10	217.50	-4	1,578	-0.25%
2023/02/16	4	212.75	2	212.75	214.50	2	1,565	0.13%
2023/02/14	2	213.25	0	0.00	210.50	2	1,710	0.12%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1	210.00	2	210.00	211.00	-1	1,908	-0.05%
2023/02/09	1	218.00	1	218.00	216.50	0	1,892	0.00%
2023/02/08	3	223.00	3	220.00	222.50	0	1,877	0.00%
2023/02/07	1	215.50	4	215.38	215.00	-3	1,805	-0.17%
2023/02/02	1	214.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	2	212.50	214.50	-2	1,751	-0.11%
2023/01/31	12	206.04	14	209.04	211.50	-2	1,696	-0.12%
2023/01/30	1	196.50	4	194.75	196.50	-3	1,583	-0.19%
2023/01/13	2	186.50	1	188.50	183.00	1	1,563	0.06%
2023/01/11	2	186.50	1	187.00	186.50	1	1,586	0.06%
2023/01/10	1	188.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/03	0	0.00	1	182.00	185.50	-1	1,604	-0.06%
2022/12/19	2	183.75	2	179.50	179.50	0	1,677	0.00%
2022/12/16	1	181.00	1	184.00	185.00	0	1,675	0.00%
2022/12/12	0	0.00	1	179.00	179.00	-1	1,659	-0.06%
2022/12/09	4	181.63	2	179.50	179.50	2	1,675	0.12%
2022/12/07	4	185.00	4	180.50	180.50	0	1,678	0.00%
2022/12/06	5	187.20	0	0.00	184.50	5	1,684	0.30%
2022/12/05	1	192.50	1	193.50	192.00	0	1,665	0.00%
2022/12/02	5	192.20	3	191.67	192.00	2	1,657	0.12%
2022/12/01	3	194.17	0	0.00	194.00	3	1,663	0.18%
2022/11/30	0	0.00	1	190.00	190.50	-1	1,653	-0.06%
2022/11/29	1	186.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	189.50	188.00	-1	1,693	-0.06%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	2	190.25	192.00	-2	1,717	-0.12%
2022/11/23	1	187.50	3	188.67	186.50	-2	1,717	-0.12%
2022/11/21	2	188.75	0	0.00	187.00	2	1,762	0.11%
2022/11/18	2	193.50	2	193.25	189.50	0	1,780	0.00%
2022/11/17	4	191.50	1	194.50	193.00	3	1,780	0.17%
2022/11/16	3	191.50	1	190.00	192.00	2	1,791	0.11%
2022/11/15	0	0.00	15	189.97	190.50	-15	1,839	-0.82%
2022/11/14	2	189.25	2	189.25	189.50	0	1,836	0.00%
2022/11/11	15	201.53	0	0.00	196.00	15	1,828	0.82%
2022/11/10	3	195.33	5.1	195.04	197.00	-2.1	1,764	-0.12%
2022/11/09	11	193.09	11	195.64	195.00	0	1,682	0.00%
2022/11/08	1	183.09	3.1	184.48	180.00	-2.1	1,570	-0.13%
2022/11/07	4	176.75	2	176.50	178.50	2	1,581	0.13%
2022/11/04	0	0.00	0.1	174.00	174.00	-0.1	1,580	0.00%
2022/11/01	1	167.50	1	169.50	169.50	0	1,591	0.00%
2022/10/31	2	166.75	2	165.50	165.50	0	1,598	0.00%
2022/10/28	0	0.00	1	166.50	164.00	-1	1,603	-0.06%
2022/10/27	2	168.50	2	170.00	171.50	0	1,618	0.00%
2022/10/26	1	169.00	1	166.50	166.50	0	1,634	0.00%
2022/10/25	1	169.50	0	0.00	168.00	1	1,633	0.06%
2022/10/24	1	177.00	2.2	174.95	173.50	-1.2	1,663	-0.07%
2022/10/21	0	0.00	0.4	172.50	170.50	-0.4	1,664	-0.02%
2022/10/20	4	174.50	0	0.00	175.00	4	1,663	0.24%
2022/10/19	3	179.00	3	176.83	176.50	0	1,662	0.00%
2022/10/18	2	181.00	3	181.33	180.00	-1	1,674	-0.06%
2022/10/17	0.1	174.00	2	167.00	178.00	-2	1,693	-0.12%
2022/10/14	2	169.50	0	0.00	169.50	2	1,688	0.12%
2022/10/13	0	0.00	1	160.00	156.00	-1	1,706	-0.06%
2022/10/12	2.1	165.72	0	0.00	165.00	2.1	1,700	0.12%
2022/10/11	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/05	2	172.25	0	0.00	170.50	2	1,768	0.11%
2022/10/04	5	169.90	5	170.00	170.50	0	1,794	0.00%
2022/10/03	2	165.98	2	165.00	164.50	0	1,787	0.00%
2022/09/27	1	158.00	1	159.00	160.50	0	1,812	0.00%
2022/09/26	1	161.45	2	157.75	157.00	-1	1,815	-0.05%
2022/09/23	2	167.00	2	165.00	165.00	0	1,824	0.00%
2022/09/19	1	167.50	0	0.00	168.50	1	1,854	0.05%
2022/09/15	0	0.00	2	179.00	176.00	-2	1,872	-0.11%
2022/09/14	2	178.00	2	178.00	178.00	0	1,895	0.00%
2022/09/13	4	183.75	2	180.00	180.00	2	1,889	0.11%
2022/09/08	2	174.00	2	175.00	177.50	0	1,904	0.00%
2022/09/07	2	173.25	1	176.00	172.50	1	1,899	0.05%
2022/09/06	2	180.50	2	179.00	174.00	0	1,888	0.00%
2022/09/05	1	177.50	0	0.00	178.00	1	1,884	0.05%
2022/09/02	2	188.50	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0	0.00	1	191.00	187.50	-1	1,839	-0.05%
2022/08/31	0	189.50	2	190.00	190.50	-2	1,831	-0.11%
2022/08/29	11	183.91	0	0.00	185.50	11	1,841	0.60%
2022/08/26	3	191.17	2	191.25	189.50	1	1,829	0.05%
2022/08/23	1	186.50	10	187.50	188.50	-9	1,810	-0.50%
2022/08/22	0	0.00	2	186.00	188.00	-2	1,794	-0.11%
2022/08/19	0	179.50	0	0.00	179.50	0	1,730	0.00%
2022/08/18	2	180.25	3	174.33	180.50	-1	1,706	-0.06%
2022/08/16	1	176.50	0	0.00	176.00	1	1,652	0.06%
2022/08/15	4	177.50	1	178.50	180.00	3	1,643	0.18%
2022/08/12	0	173.00	3	175.50	179.50	-3	1,602	-0.19%
2022/08/11	3	168.00	2	168.75	168.50	1	1,544	0.06%
2022/08/09	0	0.00	1	169.00	167.00	-1	1,526	-0.07%
2022/08/08	0	0.00	2	166.00	166.50	-2	1,521	-0.13%
2022/08/05	4	164.38	2	165.00	166.00	2	1,519	0.13%
2022/08/04	0	159.50	0	0.00	160.00	0	1,519	0.00%
2022/08/03	2	158.25	2	160.25	159.00	0	1,510	0.00%
2022/08/02	0.1	163.00	0	0.00	161.00	0.1	1,492	0.00%
2022/08/01	2	168.25	1	167.50	167.00	1	1,478	0.07%
2022/07/29	0	0.00	2	170.00	167.50	-2	1,477	-0.14%
2022/07/22	1	169.00	2	168.50	169.00	-1	1,432	-0.07%
2022/07/21	2	158.75	5	158.90	162.00	-3	1,391	-0.22%
2022/07/20	2.1	155.00	3	155.33	155.50	-1	1,379	-0.07%
2022/07/19	2	147.25	2	147.50	148.00	0	1,361	0.00%
2022/07/18	1.1	148.00	3	146.33	148.00	-1.9	1,375	-0.14%
2022/07/15	1	141.50	3	141.67	142.00	-2	1,376	-0.15%
2022/07/14	2	142.48	4	139.00	142.50	-2	1,371	-0.14%
2022/07/13	3.2	171.64	1	175.50	170.00	2.2	1,340	0.16%
2022/07/12	5	173.30	3	170.50	170.50	2	1,298	0.15%
2022/07/11	3	186.17	7	186.36	186.00	-4	1,270	-0.31%
2022/07/08	9	187.61	4	187.88	189.00	5	1,267	0.39%
2022/07/07	5	182.70	4	185.00	185.50	1	1,242	0.08%
2022/07/06	7	187.64	6	188.50	181.50	1	1,239	0.08%
2022/07/05	5	187.70	6	188.00	190.00	-1	1,251	-0.08%
2022/07/04	3	189.83	2	188.00	187.00	1	1,244	0.08%
2022/07/01	2	194.23	2	193.50	188.00	0	1,253	0.00%
2022/06/30	3	202.33	2	200.00	200.00	1	1,230	0.08%
2022/06/29	3	205.00	2	204.50	206.00	1	1,225	0.08%
2022/06/28	1	208.00	2	202.75	203.00	-1	1,225	-0.08%
2022/06/27	1	211.50	1	212.50	211.00	0	1,240	0.00%
2022/06/24	1	207.50	3	207.67	207.00	-2	1,247	-0.16%
2022/06/23	4.1	205.56	4.3	205.20	202.50	-0.2	1,243	-0.01%
2022/06/22	2	216.72	1	214.50	207.00	1	1,226	0.08%
2022/06/21	1	221.50	2	220.75	224.50	-1	1,203	-0.08%
2022/06/20	2	221.01	2	220.00	218.00	0	1,211	0.00%
2022/06/17	4	230.87	2	230.50	228.00	2	1,219	0.16%
2022/06/14	1.1	237.48	2	243.00	245.50	-1	1,364	-0.07%
2022/06/13	1	241.50	3	240.67	240.00	-2	1,374	-0.15%
2022/06/10	1	246.03	1	248.00	247.00	0	1,416	0.00%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	1.1	255.88	1	256.00	252.50	0.1	1,441	0.00%
2022/06/07	1	259.00	0	0.00	260.50	1	1,487	0.07%
2022/06/06	2.1	260.51	2	260.00	259.00	0.1	1,514	0.00%
2022/06/02	1	263.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	2.1	264.28	2	267.00	264.00	0.1	1,542	0.01%
2022/05/30	2	251.26	1	253.00	254.00	1	1,517	0.07%
2022/05/27	0	243.50	2	243.25	244.00	-2	1,523	-0.13%
2022/05/26	0	0.00	1	236.00	235.50	-1	1,526	-0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	2	244.25	2	246.00	248.00	0	1,609	0.00%
2022/05/18	1	252.00	1	250.50	250.50	0	1,608	0.00%
2022/05/17	1	247.00	2	247.25	247.00	-1	1,607	-0.06%
2022/05/16	1	250.50	1	244.00	244.00	0	1,622	0.00%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	0.00	1	246.50	245.50	-1	1,642	-0.06%
2022/05/11	0	245.00	0	0.00	243.00	0	1,682	0.00%
2022/05/10	2	241.00	1	243.50	247.00	1	1,691	0.06%
2022/05/09	0	0.00	2	248.00	243.00	-2	1,689	-0.12%
2022/05/06	1	251.51	1	252.50	251.00	0	1,693	0.00%
2022/05/05	2	256.75	1	259.00	256.00	1	1,702	0.06%
2022/05/04	1	260.00	1	256.50	256.00	0	1,694	0.00%
2022/05/03	1	258.50	1	259.00	259.00	0	1,701	0.00%
2022/04/29	0	0.00	2	258.75	257.50	-2	1,708	-0.12%
2022/04/28	3	251.00	0	0.00	249.50	3	1,716	0.17%
2022/04/26	4	256.50	2	252.00	252.00	2	1,712	0.12%
2022/04/25	1	259.03	1	256.00	256.00	0	1,721	0.00%
2022/04/22	1	260.50	1	261.00	262.00	0	1,732	0.00%
2022/04/21	1	269.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	2	271.50	1	276.50	269.00	1	1,786	0.06%
2022/04/19	2	276.50	0	0.00	274.50	2	1,833	0.11%
2022/04/15	1	273.50	1	274.00	273.50	0	1,870	0.00%
2022/04/14	1	280.50	0	0.00	280.00	1	1,895	0.05%
2022/04/13	0	0.00	1	283.00	283.50	-1	1,912	-0.05%
2022/04/11	1	283.00	0	0.00	277.00	1	1,983	0.05%
2022/04/07	4	287.75	3	286.00	284.00	1	1,983	0.05%
2022/04/06	2	291.00	0	0.00	291.00	2	1,976	0.10%
2022/04/01	0	290.50	1	293.00	294.50	-1	1,990	-0.05%
2022/03/31	0	0.00	1	292.50	290.50	-1	1,998	-0.05%
2022/03/30	4	293.75	0	0.00	292.50	4	2,015	0.20%
2022/03/29	3.1	294.73	0	0.00	294.00	3.1	2,016	0.15%
2022/03/25	2	300.50	3	303.50	299.00	-1	2,090	-0.05%
2022/03/24	1	300.00	0	0.00	300.00	1	2,164	0.05%
2022/03/23	2	301.50	0	0.00	301.00	2	2,346	0.09%
2022/03/22	1	299.00	3	300.00	299.50	-2	2,487	-0.08%
2022/03/21	0	0.00	3	304.50	303.50	-3	2,512	-0.12%
2022/03/18	9	309.39	2	306.75	306.50	7	2,530	0.28%
2022/03/17	6	298.42	3	301.50	304.50	3	2,439	0.12%
2022/03/16	1	296.00	8	295.81	293.50	-7	2,409	-0.29%
2022/03/15	7	295.36	1	291.50	291.50	6	2,446	0.25%
2022/03/14	1	303.00	2	305.00	303.00	-1	2,467	-0.04%
2022/03/11	3	306.33	1	308.00	305.50	2	2,513	0.08%
2022/03/10	1	302.00	3	309.17	307.00	-2	2,515	-0.08%
2022/03/09	1	296.00	3	296.00	296.50	-2	2,504	-0.08%
2022/03/07	0	0.00	5	287.50	284.50	-5	2,646	-0.19%
2022/03/03	2	299.25	1	301.50	300.00	1	2,683	0.04%
2022/03/02	2	293.75	3	296.83	300.00	-1	2,690	-0.04%
2022/03/01	7	294.50	2	295.50	294.50	5	2,687	0.19%
2022/02/24	3	291.32	2	295.25	288.00	1	2,757	0.04%
2022/02/23	2	299.00	5	298.60	299.00	-3	2,762	-0.11%
2022/02/22	3	293.00	1	293.50	290.50	2	2,794	0.07%
2022/02/21	2	301.50	0	0.00	301.50	2	2,885	0.07%
2022/02/18	1	292.50	2	298.00	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/15	1	296.50	1	292.50	293.00	0	3,126	0.00%
2022/02/14	0	0.00	5	290.50	290.00	-5	3,163	-0.16%
2022/02/11	5	299.50	1	298.00	298.00	4	3,197	0.13%
2022/02/10	0	0.00	5	289.00	289.00	-5	3,224	-0.16%
2022/02/09	6	291.92	2	292.00	293.00	4	3,278	0.12%
2022/02/08	1	285.00	1	286.00	288.00	0	3,375	0.00%
2022/01/24	0	0.00	1	279.00	287.00	-1	3,580	-0.03%
2022/01/21	2	286.50	6	285.67	285.00	-4	3,690	-0.11%
2022/01/20	6	288.08	2	289.75	293.50	4	3,782	0.11%
2022/01/19	0	0.00	3	289.67	287.00	-3	3,804	-0.08%
2022/01/18	5	294.60	3	293.50	294.00	2	3,849	0.05%
2022/01/17	0	0.00	2	288.25	294.50	-2	3,858	-0.05%
2022/01/13	8	283.13	7	282.86	280.50	1	3,931	0.03%
2022/01/12	3	289.83	2	286.75	286.50	1	3,910	0.03%
2022/01/11	2	299.25	3	302.50	297.00	-1	3,877	-0.03%
2022/01/10	1	300.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	2	299.75	3	301.83	300.00	-1	3,861	-0.03%
2022/01/06	4	307.00	1	307.50	307.50	3	3,846	0.08%
2022/01/05	0	0.00	2	309.25	306.00	-2	3,848	-0.05%
2022/01/04	3	315.50	0	0.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	322.00	321.00	-1	3,797	-0.03%
2021/12/30	2	319.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	1	320.50	0	0.00	319.50	1	3,825	0.03%
2021/12/28	0	0.00	1	325.50	322.00	-1	3,868	-0.03%
2021/12/27	0	0.00	4	323.25	320.50	-4	3,900	-0.10%
2021/12/24	1	320.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	2	321.50	0	0.00	320.50	2	3,951	0.05%
2021/12/22	1	326.00	0	327.50	321.50	1	3,997	0.02%
2021/12/21	1	320.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	3	332.33	1	323.00	323.00	2	3,956	0.05%
2021/12/17	6	331.17	8	333.13	332.00	-2	3,915	-0.05%
2021/12/16	3	314.33	3	317.52	324.00	0	3,764	0.00%
2021/12/14	2	293.00	3	291.50	289.50	-1	3,658	-0.03%
2021/12/13	1	302.00	1	304.00	301.50	0	3,658	0.00%
2021/12/10	1	300.50	1	300.50	300.00	0	3,706	0.00%
2021/12/08	3	310.67	5	309.00	311.00	-2	3,699	-0.05%
2021/12/07	3	306.50	8	304.24	306.00	-5	3,700	-0.14%
2021/12/06	0	0.00	2	301.00	298.50	-2	3,703	-0.05%
2021/12/03	4	299.38	3	303.33	298.00	1	3,750	0.03%
2021/12/02	7	295.43	7	298.07	298.00	0	3,762	0.00%
2021/12/01	8	287.81	4	291.13	292.50	4	3,835	0.10%
2021/11/29	1	269.50	4	278.25	277.50	-3	3,903	-0.08%
2021/11/26	4	278.63	4	281.88	276.00	0	3,945	0.00%
2021/11/25	4	281.88	1	283.00	281.00	3	4,011	0.07%
2021/11/24	1	279.50	0	0.00	287.00	1	4,042	0.02%
2021/11/23	4	282.75	2	282.00	281.50	2	4,097	0.05%
2021/11/22	0	0.00	2	296.75	293.50	-2	4,133	-0.05%
2021/11/19	0	0.00	2.1	290.93	292.00	-2.1	4,185	-0.05%
2021/11/18	3	300.51	5	299.70	295.00	-2	4,226	-0.05%
2021/11/17	10	292.55	18	290.44	294.50	-8	4,156	-0.19%
2021/11/16	2	280.25	5	282.00	279.50	-3	4,088	-0.07%
2021/11/15	3	283.01	5	280.50	282.00	-2	4,145	-0.05%
2021/11/12	7	277.29	1	276.50	275.00	6	4,275	0.14%
2021/11/11	4	273.88	0	0.00	273.50	4	4,337	0.09%
2021/11/10	1	275.54	5	277.90	277.00	-4	4,362	-0.09%
2021/11/09	7	275.07	9	275.61	274.50	-2	4,386	-0.05%
2021/11/08	5	269.70	5	270.50	269.00	0	4,397	0.00%
2021/11/05	1	263.00	10	262.80	267.00	-9	4,471	-0.20%
2021/11/04	17	253.79	8	256.63	258.00	9	4,509	0.20%
2021/11/03	11	248.32	5	247.00	251.50	6	4,568	0.13%
2021/11/02	7	250.36	12	245.79	241.50	-5	4,599	-0.11%
2021/11/01	15	260.87	8	259.44	256.50	7	4,606	0.15%
2021/10/29	10	269.60	14	268.61	266.50	-4	4,638	-0.09%
2021/10/28	3	263.33	2	264.75	262.00	1	4,625	0.02%
2021/10/27	3	249.83	3	254.17	255.50	0	4,724	0.00%
2021/10/26	13	252.04	18	254.39	250.00	-5	4,991	-0.10%
2021/10/25	4	243.75	1	246.00	245.50	3	5,128	0.06%
2021/10/22	6	245.50	8	239.06	246.00	-2	5,276	-0.04%
2021/10/21	2	246.25	1	249.00	238.50	1	5,459	0.02%
2021/10/20	4	234.25	1	237.50	239.50	3	5,474	0.05%
2021/10/19	1	231.50	0	0.00	233.00	1	5,619	0.02%
2021/10/18	1	225.00	0	0.00	225.00	1	5,803	0.02%
2021/10/14	0	219.00	0	0.00	224.00	0	5,979	0.00%
2021/10/12	0	229.50	0	0.00	226.50	0	6,150	0.00%
2021/10/07	0	0.00	1	235.50	236.00	-1	6,198	-0.02%
2021/10/06	10	228.05	3	230.67	226.50	7	6,219	0.11%
2021/10/04	0	0.00	2	231.00	225.50	-2	6,212	-0.03%
2021/10/01	2	244.25	6	242.17	238.50	-4	6,222	-0.06%
2021/09/30	6	241.17	0	0.00	244.00	6	6,236	0.10%
2021/09/29	2	243.25	7	241.79	238.00	-5	6,259	-0.08%
2021/09/27	5	260.00	10	257.35	261.00	-5	6,334	-0.08%
2021/09/23	12	255.75	1	263.00	255.50	11	6,562	0.17%
2021/09/22	11	259.45	10	255.75	260.00	1	6,609	0.02%
2021/09/17	4	263.88	4	266.13	268.00	0	6,628	0.00%
2021/09/16	1	263.50	2	265.50	262.00	-1	6,603	-0.02%
2021/09/15	2	258.00	0	0.00	259.00	2	6,598	0.03%
2021/09/14	1	263.00	1	267.50	265.00	0	6,601	0.00%
2021/09/13	14	269.46	0	0.00	264.00	14	6,631	0.21%
2021/09/10	2	272.00	1	269.00	273.00	1	6,664	0.02%
2021/09/09	1	267.00	2	272.00	267.50	-1	6,652	-0.02%
2021/09/08	3	263.83	1	262.00	263.50	2	6,629	0.03%
2021/09/07	1	259.00	1	262.50	261.00	0	6,637	0.00%
2021/09/06	6	262.75	4	265.13	256.00	2	6,635	0.03%
2021/09/03	15	285.00	26	284.42	279.50	-11	6,547	-0.17%
2021/09/02	3	289.00	3	285.50	284.50	0	6,613	0.00%
2021/09/01	3	292.17	3	299.00	300.00	0	6,627	0.00%
2021/08/30	6	298.92	5	299.60	301.00	1	6,707	0.01%
2021/08/27	9	298.56	8	295.38	299.00	1	6,736	0.01%
2021/08/26	9	302.78	9	304.83	300.50	0	6,732	0.00%
2021/08/25	2	310.00	0	0.00	309.00	2	6,766	0.03%
2021/08/24	7	320.57	5	318.60	314.00	2	6,874	0.03%
2021/08/23	8	333.56	0	0.00	332.50	8	6,958	0.11%
2021/08/20	7	324.00	5	324.50	323.50	2	7,014	0.03%
2021/08/19	15	325.77	22	328.20	314.50	-7	7,030	-0.10%
2021/08/18	9	323.28	7	324.29	335.00	2	7,063	0.03%
2021/08/17	10	333.95	14	328.07	327.50	-4	7,098	-0.06%
2021/08/16	1	342.00	1.2	345.21	352.00	-0.2	7,156	0.00%
2021/08/13	2	360.00	1	354.00	350.00	1	7,179	0.01%
2021/08/12	1.2	375.25	3	371.83	369.50	-1.8	7,299	-0.02%
2021/08/11	6	362.83	3	362.50	365.00	3	7,450	0.04%
2021/08/10	5	379.60	5	379.40	379.50	0	7,468	0.00%
2021/08/09	6	384.17	1	368.50	363.50	5	7,435	0.07%
2021/08/05	5	386.80	2	388.25	389.00	3	7,524	0.04%
2021/08/04	2	387.75	1	393.50	393.50	1	7,638	0.01%
2021/08/03	7	397.07	4	392.38	391.50	3	7,642	0.04%
2021/08/02	4	401.38	3	413.50	398.50	1	7,647	0.01%
2021/07/30	9	384.28	6	393.17	384.00	3	7,545	0.04%
2021/07/29	22	342.68	22	346.14	367.50	0	7,392	0.00%
2021/07/28	2	356.00	1	364.50	344.00	1	7,293	0.01%
2021/07/27	6	373.33	5	372.00	382.00	1	7,221	0.01%
2021/07/26	3	352.67	10	352.80	366.50	-7	7,111	-0.10%
2021/07/23	17	337.85	13.1	343.11	333.50	3.9	7,111	0.05%
2021/07/22	6	327.08	1	337.00	335.00	5	7,145	0.07%
2021/07/21	0	0.00	1	313.00	314.00	-1	7,007	-0.01%
2021/07/20	4	306.63	2	303.00	303.00	2	7,035	0.03%
2021/07/19	0	0.00	1	317.00	318.00	-1	7,030	-0.01%
2021/07/16	1	314.00	0	0.00	311.50	1	7,035	0.01%
2021/07/15	0	0.00	2	301.00	307.50	-2	7,023	-0.03%
2021/07/14	1	300.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	298.00	1	314.50	298.50	0	7,101	0.00%
2021/07/12	1	314.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	0	0.00	3	310.67	314.50	-3	7,116	-0.04%
2021/07/08	0	0.00	1	315.50	314.00	-1	7,129	-0.01%
2021/07/07	1	314.00	0	0.00	314.00	1	7,114	0.01%
2021/07/06	0	0.00	1	313.00	318.50	-1	7,118	-0.01%
2021/07/02	1	304.00	2	309.25	310.50	-1	7,089	-0.01%
2021/06/30	8	306.44	6	306.08	313.00	2	7,006	0.03%
2021/06/29	2	295.25	0	0.00	288.00	2	6,862	0.03%
2021/06/28	1	284.00	1	286.50	291.00	0	6,829	0.00%
2021/06/25	0	0.00	2	287.00	285.00	-2	6,803	-0.03%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	3	281.00	284.50	-3	6,836	-0.04%
2021/06/22	4	273.63	3	277.50	272.50	1	6,836	0.01%
2021/06/21	2	275.00	0	0.00	276.50	2	6,795	0.03%
2021/06/18	0	0.00	1	286.00	285.00	-1	6,789	-0.01%
2021/06/17	0	0.00	1	289.00	291.50	-1	6,809	-0.01%
2021/06/16	3	294.67	3	289.00	288.50	0	6,891	0.00%
2021/06/15	3	294.50	1	296.00	298.00	2	6,932	0.03%
2021/06/11	1	288.50	3	288.83	291.50	-2	6,944	-0.03%
2021/06/10	1	291.00	0	0.00	292.00	1	7,063	0.01%
2021/06/09	3.1	292.39	0	0.00	292.00	3.1	6,988	0.04%
2021/06/08	7	287.29	8	287.06	284.00	-1	6,906	-0.01%
2021/06/07	0	0.00	1	273.50	281.50	-1	6,779	-0.01%
2021/06/03	1	282.50	0	0.00	277.00	1	6,647	0.02%
2021/06/02	4	280.13	1	280.00	274.00	3	6,584	0.05%
2021/06/01	3	300.17	2	292.50	287.00	1	6,507	0.02%
2021/05/31	1	286.50	7	280.71	288.50	-6	6,388	-0.09%
2021/05/28	1	263.50	0	0.00	266.00	1	6,354	0.02%
2021/05/27	3	260.33	4	261.25	256.50	-1	6,303	-0.02%
2021/05/26	5	261.50	2	260.50	260.00	3	6,397	0.05%
2021/05/25	26	274.12	26	271.21	270.00	0	6,366	0.00%
2021/05/24	1	257.50	2	260.75	261.00	-1	6,170	-0.02%
2021/05/21	4	234.50	0	0.00	240.00	4	6,019	0.07%
2021/05/20	2	235.00	4	241.75	234.50	-2	5,941	-0.03%
2021/05/19	1	242.50	4	241.63	260.00	-3	5,755	-0.05%
2021/05/18	8	237.56	7	239.57	238.00	1	5,525	0.02%
2021/05/17	4	222.25	9	226.89	225.00	-5	5,407	-0.09%
2021/05/14	5	239.50	6	239.08	234.00	-1	5,313	-0.02%
2021/05/13	2	212.00	2	228.50	229.00	0	5,167	0.00%
2021/05/12	18	221.50	13	224.73	221.00	5	5,022	0.10%
2021/05/11	13	240.69	17.1	241.66	236.00	-4.1	4,829	-0.08%
2021/05/10	12	266.83	9	277.83	262.00	3	4,745	0.06%
2021/05/07	0.1	277.00	16	265.94	279.50	-15.9	4,646	-0.34%
2021/05/06	10	265.60	6	276.17	257.50	4	4,543	0.09%
2021/05/05	8	283.00	1	276.00	275.00	7	4,395	0.16%
2021/05/04	6	290.42	9	299.94	303.50	-3	4,306	-0.07%
2021/05/03	9	302.61	10.1	303.99	311.50	-1.1	4,231	-0.03%
2021/04/29	15	322.40	11	314.55	314.50	4	4,165	0.10%
2021/04/28	14	325.43	6	337.17	326.50	8	4,074	0.20%
2021/04/27	5	315.00	5	310.50	309.50	0	3,885	0.00%
2021/04/26	6	306.67	3	305.33	317.50	3	3,835	0.08%
2021/04/23	3	294.83	2	294.75	300.00	1	3,752	0.03%
2021/04/22	0.1	282.00	4	288.38	273.00	-3.9	3,717	-0.11%
2021/04/21	5	271.20	0	276.00	276.50	5	3,642	0.14%
2021/04/20	1	264.50	3	265.33	261.00	-2	3,656	-0.05%
2021/04/19	3	256.17	2	253.00	247.00	1	3,569	0.03%
2021/04/16	3	247.08	1	242.00	245.50	2	3,584	0.06%
2021/04/12	0	0.00	1.1	235.64	235.50	-1.1	3,591	-0.03%
2021/04/08	2	264.75	1	267.00	256.50	1	3,553	0.03%
2021/04/07	0	0.00	1	251.00	253.00	-1	3,483	-0.03%
2021/04/06	0	0.00	2.1	238.60	243.00	-2.1	3,490	-0.06%
2021/03/30	0	0.00	2	241.00	239.00	-2	3,532	-0.06%
2021/03/29	0	0.00	6	238.00	242.00	-6	3,543	-0.17%
2021/03/26	6	237.08	0	0.00	236.00	6	3,604	0.17%
2021/03/25	4	235.00	2	236.25	235.50	2	3,622	0.06%
2021/03/23	1	234.50	0	0.00	230.50	1	3,649	0.03%
2021/03/22	1.1	247.59	2.5	246.20	239.00	-1.4	3,672	-0.04%
2021/03/19	1.5	241.69	2	247.50	243.50	-0.5	3,623	-0.01%
2021/03/17	2	224.75	1	229.50	223.00	1	3,487	0.03%
2021/03/16	1	226.90	2	223.50	227.00	-1	3,396	-0.03%
2021/03/15	2	210.75	2	207.00	211.00	0	3,219	0.00%
2021/03/12	1	203.00	2	200.25	203.00	-1	3,156	-0.03%
2021/03/11	3	194.00	4	196.63	195.00	-1	3,128	-0.03%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	1	194.50	190.00	-1	3,097	-0.03%
2021/03/08	2	198.25	1	198.50	196.50	1	3,071	0.03%
2021/03/04	2	203.00	1	200.00	201.50	1	2,995	0.03%
2021/03/03	2	203.75	2	204.00	208.00	0	2,919	0.00%
2021/03/02	0	0.00	2	212.50	212.50	-2	2,772	-0.07%
2021/02/26	2	191.25	3	193.67	193.50	-1	2,719	-0.04%
2021/02/23	1	174.00	0	0.00	173.50	1	2,411	0.04%
2021/02/02	2	163.25	0	0.00	163.00	2	2,317	0.09%
2021/02/01	0	0.00	2	158.25	161.00	-2	2,329	-0.09%
2021/01/29	1	163.00	1	167.50	160.50	0	2,312	0.00%
2021/01/28	2	167.00	1	169.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	5	168.60	2	169.75	167.50	3	2,279	0.13%
2021/01/25	2	171.25	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	175.00	1	172.50	178.00	0	2,231	0.00%
2021/01/21	4	171.38	1	173.50	171.50	3	2,189	0.14%
2021/01/20	3	172.00	3	173.00	170.00	0	2,158	0.00%
2021/01/19	0	0.00	2	176.75	175.50	-2	2,126	-0.09%
2021/01/18	2	174.00	3	172.50	177.00	-1	2,101	-0.05%
2021/01/15	5	172.60	4	171.00	175.00	1	2,070	0.05%
2021/01/14	6.1	172.00	0	0.00	172.00	6.1	2,011	0.30%
2021/01/13	1	168.00	3	168.00	170.50	-2	1,965	-0.10%
2021/01/12	1	167.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	35	170.69	37	170.24	166.50	-2	1,834	-0.11%
2021/01/08	2	166.00	3	163.50	165.00	-1	1,761	-0.06%
2021/01/07	2	165.00	0	0.00	165.00	2	1,717	0.12%
2021/01/06	1	166.00	1	164.50	163.50	0	1,680	0.00%
2021/01/05	6	167.00	2	163.75	167.00	4	1,638	0.24%
2021/01/04	1	163.00	12	160.96	163.00	-11	1,561	-0.70%
2020/12/31	4	163.88	3	163.33	162.50	1	1,530	0.07%
2020/12/30	4	161.75	0	0.00	161.50	4	1,494	0.27%
2020/12/28	0	0.00	2	162.00	164.00	-2	1,398	-0.14%
2020/12/25	0	0.00	2	160.00	159.00	-2	1,290	-0.15%
2020/12/24	3	161.67	2	163.00	160.00	1	1,257	0.08%
2020/12/23	1	157.50	17	158.44	158.50	-16	1,215	-1.32%
2020/12/22	1	160.50	2	158.75	154.50	-1	1,175	-0.09%
2020/12/21	2	154.00	1	156.50	156.00	1	1,081	0.09%
2020/12/18	0	0.00	2	153.00	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	2	149.75	150.00	-2	948	-0.21%
2020/12/16	1	148.00	1	148.50	147.50	0	910	0.00%
2020/12/15	0	0.00	1	143.00	143.00	-1	814	-0.12%
2020/12/14	5	141.30	1	146.00	141.00	4	787	0.51%
2020/12/11	3	143.33	6	143.17	145.00	-3	761	-0.39%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	1	141.00	0	0.00	141.00	1	682	0.15%
2020/12/08	2	139.50	0	0.00	140.00	2	672	0.30%
2020/11/24	1	139.50	3	138.50	138.00	-2	765	-0.26%
2020/11/20	1	137.50	0	0.00	136.50	1	788	0.13%
2020/11/19	0	0.00	1	138.00	137.50	-1	820	-0.12%
2020/11/16	1	136.50	0	0.00	137.00	1	853	0.12%
2020/11/13	2	134.50	0	0.00	134.50	2	854	0.23%
2020/11/12	2	133.00	0	0.00	134.50	2	860	0.23%
2020/09/29	0	0.00	1	131.00	129.00	-1	1,508	-0.07%
2020/09/25	1	128.50	0	0.00	126.50	1	1,651	0.06%
2020/09/23	2	137.00	0	0.00	135.00	2	1,660	0.12%
2020/09/18	1	141.50	0	0.00	142.50	1	1,688	0.06%
2020/09/14	0	0.00	1	142.50	142.00	-1	1,799	-0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/07	1	144.00	0	0.00	143.00	1	1,997	0.05%
2020/09/04	0	0.00	2	144.50	144.00	-2	2,148	-0.09%
2020/09/03	1	142.50	1	147.00	142.50	0	2,281	0.00%
2020/08/31	0	0.00	2	147.50	144.00	-2	2,438	-0.08%
2020/08/28	1	146.50	1	146.00	146.50	0	2,489	0.00%
2020/08/25	0	0.00	1	136.00	141.00	-1	2,556	-0.04%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	0	0.00	1	132.50	132.00	-1	2,793	-0.04%
2020/08/20	2	130.00	0	0.00	130.00	2	2,841	0.07%
2020/08/12	3	140.50	2	140.25	141.50	1	3,200	0.03%
2020/08/10	1	147.50	2	146.00	145.00	-1	3,189	-0.03%
2020/08/06	2	150.50	0	0.00	149.00	2	3,121	0.06%
2020/08/04	2	143.00	0	0.00	143.50	2	3,131	0.06%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/29	2	145.50	1	146.50	147.00	1	3,152	0.03%
2020/07/24	0	0.00	1	160.50	155.50	-1	3,196	-0.03%
2020/07/23	0	0.00	1	159.00	159.50	-1	3,178	-0.03%
2020/07/22	1	157.00	0	0.00	157.50	1	3,166	0.03%
2020/07/21	0	0.00	2	157.00	156.50	-2	3,173	-0.06%
2020/07/20	0	0.00	2	157.50	158.00	-2	3,167	-0.06%
2020/07/16	2	157.00	5	156.40	156.00	-3	3,175	-0.09%
2020/07/15	3	158.17	0	0.00	155.50	3	3,179	0.09%
2020/07/14	2	155.50	0	0.00	156.50	2	3,192	0.06%
2020/07/09	0	0.00	1	161.50	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	1	157.00	156.50	0	3,160	0.00%
2020/07/07	1	159.50	1	162.50	157.50	0	3,150	0.00%
2020/07/06	1	161.50	3	159.67	162.50	-2	3,119	-0.06%
2020/07/01	0	0.00	9	157.06	156.50	-9	3,160	-0.28%
2020/06/30	3	153.67	0	0.00	154.00	3	3,162	0.09%
2020/06/29	0	0.00	1	154.50	154.00	-1	3,184	-0.03%
2020/06/24	2	154.25	2	155.50	155.00	0	3,191	0.00%
2020/06/23	12	157.92	12	156.25	156.50	0	3,236	0.00%
2020/06/22	0	0.00	5	156.50	156.00	-5	3,256	-0.15%
2020/06/18	6	155.50	0	0.00	156.00	6	3,260	0.18%
2020/06/17	0	0.00	1	156.00	157.00	-1	3,260	-0.03%
2020/06/16	10	153.25	12	153.67	156.00	-2	3,262	-0.06%
2020/06/15	1	152.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	28	160.98	22	160.00	155.50	6	3,298	0.18%
2020/06/10	0	0.00	4	157.88	159.00	-4	3,196	-0.13%
2020/06/09	3	151.50	4	151.00	151.50	-1	3,126	-0.03%
2020/06/08	5	158.80	11	156.59	154.00	-6	3,145	-0.19%
2020/06/05	2	154.75	11	152.64	155.50	-9	3,046	-0.30%
2020/06/04	13	150.08	6	151.08	150.50	7	3,019	0.23%
2020/06/03	2	153.75	5	154.50	153.50	-3	2,996	-0.10%
2020/06/02	8	154.25	0	0.00	152.00	8	2,976	0.27%
2020/06/01	19	153.16	5	153.00	153.00	14	3,016	0.46%
2020/05/29	16	153.53	26	153.10	152.00	-10	3,039	-0.33%
2020/05/28	51	156.60	45	157.87	155.50	6	3,012	0.20%
2020/05/27	12	151.67	0	0.00	150.00	12	2,838	0.42%
2020/05/26	12	151.63	15	151.33	148.00	-3	2,805	-0.11%
2020/05/25	3	145.17	7	146.57	147.50	-4	2,732	-0.15%
2020/05/22	5	145.50	0	0.00	143.00	5	2,720	0.18%
2020/05/21	1	149.50	1	149.50	149.50	0	2,692	0.00%
2020/05/19	0	0.00	6	149.83	152.00	-6	2,576	-0.23%
2020/05/18	0	0.00	1	143.00	138.50	-1	2,507	-0.04%
2020/05/15	0	0.00	3	144.00	142.00	-3	2,504	-0.12%
2020/05/13	2	147.00	1	147.50	148.50	1	2,525	0.04%
2020/05/12	5	148.50	0	0.00	147.50	5	2,569	0.19%
2020/05/11	0	0.00	6	151.75	149.50	-6	2,596	-0.23%
2020/05/08	5	149.50	1	149.00	148.50	4	2,577	0.16%
2020/05/07	0	0.00	3	138.50	144.50	-3	2,526	-0.12%
2020/05/05	3	144.17	1	144.00	142.50	2	2,498	0.08%
2020/05/04	1	142.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	2	146.00	11	144.50	146.50	-9	2,455	-0.37%
2020/04/29	0	0.00	1	140.00	139.00	-1	2,416	-0.04%
2020/04/28	5	136.50	0	0.00	136.50	5	2,385	0.21%
2020/04/27	1	136.00	1	136.50	136.00	0	2,402	0.00%
2020/04/24	0	0.00	10	136.25	135.50	-10	2,398	-0.42%
2020/04/23	1	134.50	1	132.50	134.50	0	2,387	0.00%
2020/04/22	3	127.50	3	131.17	132.00	0	2,371	0.00%
2020/04/17	2	134.00	0	0.00	132.50	2	2,378	0.08%
2020/04/15	5	134.50	5	134.70	133.00	0	2,349	0.00%
2020/04/14	0	0.00	2	131.75	132.50	-2	2,332	-0.09%
2020/04/13	2	131.75	0	0.00	129.00	2	2,336	0.09%
2020/04/10	1	131.50	0	0.00	131.50	1	2,333	0.04%
2020/04/08	10	133.50	0	0.00	132.50	10	2,296	0.44%
2020/04/07	4	132.63	6	132.33	133.00	-2	2,274	-0.09%
2020/04/06	6	125.83	4	126.00	127.00	2	2,220	0.09%
2020/04/01	1	120.50	0	0.00	120.50	1	2,192	0.05%
2020/03/31	2	119.00	2	118.00	118.00	0	2,175	0.00%
2020/03/30	2	118.00	2	115.00	118.00	0	2,159	0.00%
2020/03/27	1	120.00	1	118.50	117.50	0	2,158	0.00%
2020/03/24	3	108.33	5	108.70	110.00	-2	2,090	-0.10%
2020/03/23	2	100.25	3	100.30	102.00	-1	2,072	-0.05%
2020/03/20	3	107.83	3	108.50	107.50	0	2,062	0.00%
2020/03/19	5	104.50	6	104.42	101.00	-1	2,023	-0.05%
2020/03/18	9	119.50	3	115.17	112.00	6	1,984	0.30%
2020/03/17	1	124.50	1	121.50	119.00	0	1,933	0.00%
2020/03/16	1	134.50	4	124.25	123.00	-3	1,898	-0.16%
2020/03/13	2	127.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	3	142.50	0	0.00	139.00	3	1,783	0.17%
2020/03/10	1	153.50	1	157.00	156.50	0	1,731	0.00%
2020/03/09	1	154.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	1	162.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	1	160.00	2	162.75	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/03/03	1	151.00	1	155.00	155.00	0	1,526	0.00%
2020/03/02	0	0.00	15	141.50	141.00	-15	1,528	-0.98%
2020/02/27	5	149.50	1	151.50	144.00	4	1,495	0.27%
2020/02/25	1	149.50	1	151.00	150.00	0	1,496	0.00%
2020/02/24	1	154.50	2	152.25	151.50	-1	1,489	-0.07%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/14	0	0.00	1	166.50	166.00	-1	1,477	-0.07%
2020/02/13	2	168.00	5	170.50	164.00	-3	1,480	-0.20%
2020/02/12	2	162.75	1	163.50	166.50	1	1,456	0.07%
2020/02/07	2	157.50	2	157.50	157.50	0	1,538	0.00%
2020/01/20	6	166.58	0	0.00	167.00	6	1,737	0.35%
2020/01/17	10	167.75	0	0.00	167.00	10	1,762	0.57%
2020/01/14	0	0.00	6	170.42	170.50	-6	1,852	-0.32%
2020/01/13	1	166.00	2	166.25	168.50	-1	1,957	-0.05%
2020/01/06	1	164.50	0	0.00	165.00	1	2,034	0.05%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2019/12/30	0	0.00	1	169.00	168.00	-1	2,226	-0.04%
2019/12/27	1	171.00	6	169.67	170.50	-5	2,271	-0.22%
2019/12/26	5	167.50	0	0.00	167.00	5	2,332	0.21%
2019/12/24	5	168.00	5	169.50	166.50	0	2,346	0.00%
2019/12/23	6	174.33	1	170.50	170.00	5	2,337	0.21%
2019/12/20	1	173.00	9	174.22	173.00	-8	2,325	-0.34%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	0	0.00	10	169.50	170.00	-10	2,323	-0.43%
2019/12/13	0	0.00	2	170.50	170.50	-2	2,384	-0.08%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/09	6	171.42	0	0.00	171.00	6	2,707	0.22%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/02	0	0.00	2	169.00	166.50	-2	2,910	-0.07%
2019/11/29	0	0.00	1	172.00	169.00	-1	2,942	-0.03%
2019/11/28	3	176.50	0	0.00	174.00	3	2,974	0.10%
2019/11/27	1	177.50	5	173.50	178.00	-4	2,989	-0.13%
2019/11/26	5	174.00	7	173.43	172.50	-2	2,983	-0.07%
2019/11/25	12	173.38	1	173.00	173.00	11	3,003	0.37%
2019/11/22	0	0.00	1	171.00	171.00	-1	3,022	-0.03%
2019/11/21	1	169.50	0	0.00	170.00	1	3,064	0.03%
2019/11/20	0	0.00	1	168.50	168.00	-1	3,109	-0.03%
2019/11/19	1	171.50	1	169.50	169.50	0	3,177	0.00%
2019/11/18	2	169.75	1	170.50	170.00	1	3,235	0.03%
2019/11/14	0	0.00	2	165.75	165.50	-2	3,500	-0.06%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	2	170.75	0	0.00	172.50	2	3,555	0.06%
2019/11/11	0	0.00	6	165.92	164.50	-6	3,555	-0.17%
2019/11/08	1	170.50	1	170.00	170.00	0	3,568	0.00%
2019/11/07	1	169.50	1	174.50	172.00	0	3,572	0.00%
2019/11/06	10	183.50	10	175.75	175.50	0	3,547	0.00%
2019/11/05	5	181.00	0	0.00	181.00	5	3,536	0.14%
2019/11/04	0	0.00	2	182.50	181.50	-2	3,568	-0.06%
2019/10/31	7	183.07	2	181.25	182.00	5	3,576	0.14%
2019/10/30	2	187.75	1	188.00	188.00	1	3,537	0.03%
2019/10/29	2	188.25	1	188.00	188.50	1	3,583	0.03%
2019/10/28	12	194.13	2	193.25	194.50	10	3,545	0.28%
2019/10/25	1	186.50	1	182.50	185.00	0	3,470	0.00%
2019/10/24	1	184.50	2	183.00	184.50	-1	3,465	-0.03%
2019/10/22	2	182.75	3	181.50	183.00	-1	3,489	-0.03%
2019/10/18	0	0.00	1	182.50	181.50	-1	3,391	-0.03%
2019/10/17	3	178.33	0	0.00	179.00	3	3,356	0.09%
2019/10/16	0	0.00	2	174.75	173.50	-2	3,372	-0.06%
2019/10/15	2	179.50	1	179.50	176.50	1	3,435	0.03%
2019/10/14	2	177.75	2	176.00	176.00	0	3,465	0.00%
2019/10/09	3	175.67	6	174.67	174.00	-3	3,480	-0.09%
2019/10/08	2	178.50	4	177.00	175.00	-2	3,501	-0.06%
2019/10/07	4	182.00	1	180.00	179.50	3	3,551	0.08%
2019/10/04	2	178.00	3	180.33	183.00	-1	3,546	-0.03%
2019/10/03	1	175.50	1	168.00	177.00	0	3,465	0.00%
2019/10/02	1	175.50	0	0.00	170.50	1	3,438	0.03%
2019/09/23	0	0.00	1	174.50	175.50	-1	3,562	-0.03%
2019/09/20	2	170.75	0	0.00	174.00	2	3,578	0.06%
2019/09/18	0	0.00	4	169.38	169.00	-4	3,576	-0.11%
2019/09/17	7	179.79	1	176.50	174.50	6	3,519	0.17%
2019/09/16	1	177.00	1	176.50	174.50	0	3,476	0.00%
2019/09/12	1	179.00	4	177.38	178.00	-3	3,450	-0.09%
2019/09/11	8	171.13	4	173.50	174.00	4	3,446	0.12%
2019/09/10	2	165.25	1	163.50	164.00	1	3,438	0.03%
2019/09/09	1	165.50	3	164.50	164.50	-2	3,491	-0.06%
2019/09/06	3	163.00	2	164.25	165.00	1	3,514	0.03%
2019/09/05	2	163.75	2	162.50	164.00	0	3,564	0.00%
2019/09/04	2	155.25	0	0.00	154.50	2	3,461	0.06%
2019/09/02	0	0.00	3	160.00	158.00	-3	3,536	-0.08%
2019/08/30	2	161.25	0	0.00	162.00	2	3,525	0.06%
2019/08/28	1	161.00	0	0.00	161.00	1	3,608	0.03%
2019/08/26	0	0.00	1	160.50	158.50	-1	3,671	-0.03%
2019/08/23	0	0.00	2	160.00	162.00	-2	3,647	-0.05%
2019/08/22	1	166.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	4	163.88	5	165.00	164.00	-1	3,559	-0.03%
2019/08/20	11	164.73	2	165.75	162.50	9	3,532	0.25%
2019/08/19	3	151.67	2	152.50	158.00	1	3,401	0.03%
2019/08/16	3	144.50	4	143.38	144.00	-1	3,343	-0.03%
2019/08/15	1	144.50	1	143.00	144.50	0	3,412	0.00%
2019/08/13	1	143.00	1	142.00	141.50	0	3,561	0.00%
2019/08/05	1	134.50	0	0.00	134.50	1	3,560	0.03%
2019/08/02	5	135.30	4	136.00	135.00	1	3,576	0.03%
2019/08/01	2	138.50	2	135.75	138.50	0	3,594	0.00%
2019/07/31	1	142.00	1	141.50	136.50	0	3,615	0.00%
2019/07/30	0	0.00	1	138.00	139.00	-1	3,637	-0.03%
2019/07/29	1	139.50	2	139.50	139.00	-1	3,652	-0.03%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/17	2	147.25	3	145.33	144.00	-1	3,637	-0.03%
2019/07/16	1	145.50	1	144.00	145.50	0	3,555	0.00%
2019/07/11	1	141.00	7	141.79	144.00	-6	3,420	-0.18%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/04	1	137.00	1	136.00	136.00	0	3,367	0.00%
2019/07/03	11	137.77	6	139.42	135.00	5	3,394	0.15%
2019/07/02	15	138.97	19	138.37	139.00	-4	3,368	-0.12%
2019/07/01	4	136.25	0	0.00	137.50	4	3,320	0.12%
2019/06/26	1	129.50	0	0.00	131.00	1	3,271	0.03%
2019/06/20	1	137.50	2	135.50	135.50	-1	3,286	-0.03%
2019/06/19	10	134.00	1	135.50	135.50	9	3,267	0.28%
2019/06/18	2	132.50	10	133.00	132.00	-8	3,219	-0.25%
2019/06/17	1	137.50	1	138.50	139.50	0	3,122	0.00%
2019/06/14	1	134.50	1	134.00	134.50	0	3,062	0.00%
2019/06/13	1	133.00	1	133.00	132.00	0	3,052	0.00%
2019/06/12	1	131.00	1	130.50	131.50	0	3,045	0.00%
2019/06/10	2	136.00	3	135.67	138.00	-1	3,118	-0.03%
2019/06/06	1	130.50	1	129.50	131.00	0	3,121	0.00%
2019/06/05	1	133.50	0	0.00	133.50	1	3,167	0.03%
2019/06/04	1	129.00	1	130.00	129.00	0	3,163	0.00%
2019/05/31	6	127.17	6	122.75	126.00	0	3,148	0.00%
2019/05/30	12	118.00	6	116.83	118.00	6	3,106	0.19%
2019/05/29	2	113.00	8	112.81	114.50	-6	3,089	-0.19%
2019/05/28	1	115.00	1	117.00	117.00	0	3,074	0.00%
2019/05/27	1	113.00	2	115.25	115.00	-1	3,079	-0.03%
2019/05/24	22	123.14	23	117.04	115.00	-1	3,064	-0.03%
2019/05/23	1	121.50	0	0.00	120.50	1	3,004	0.03%
2019/05/20	6	111.75	5	113.40	114.50	1	2,909	0.03%
2019/05/17	0	0.00	1	125.00	120.50	-1	2,905	-0.03%
2019/05/15	1	137.00	1	135.50	138.00	0	2,842	0.00%
2019/05/03	10	134.95	3	133.33	135.50	7	2,654	0.26%
2019/05/02	0	0.00	10	128.50	130.50	-10	2,607	-0.38%
2019/04/30	1	128.50	1	127.00	127.00	0	2,573	0.00%
2019/04/29	21	128.95	2	129.00	128.00	19	2,621	0.72%
2019/04/26	1	134.00	20	131.25	132.50	-19	2,669	-0.71%
2019/04/25	1	138.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	2	138.50	0	0.00	138.50	2	2,700	0.07%
2019/04/11	0	0.00	2	139.00	138.00	-2	2,806	-0.07%
2019/04/10	1	142.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	146.00	2	148.50	146.50	-1	2,724	-0.04%
2019/04/08	0	0.00	2	143.50	142.00	-2	2,680	-0.07%
2019/04/01	0	0.00	1	143.00	144.50	-1	2,635	-0.04%
2019/03/29	1	143.50	1	142.50	141.50	0	2,624	0.00%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/18	2	140.75	1	139.00	140.00	1	2,711	0.04%
2019/03/15	0	0.00	10	133.70	135.00	-10	2,692	-0.37%
2019/03/14	20	133.75	10	134.50	135.50	10	2,674	0.37%
2019/03/12	10	127.00	10	129.00	124.00	0	2,568	0.00%
2019/03/11	0	0.00	1	125.00	125.50	-1	2,543	-0.04%
2019/03/08	0	0.00	1	117.00	120.50	-1	2,532	-0.04%
2019/03/07	16	120.56	0	0.00	120.50	16	2,577	0.62%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	0	0.00	11	115.27	115.00	-11	2,530	-0.43%
2019/03/04	1	118.50	1	119.00	118.50	0	2,520	0.00%
2019/02/25	1	118.00	0	0.00	120.50	1	2,562	0.04%
2019/02/22	1	117.00	1	120.00	117.00	0	2,540	0.00%
2019/02/19	2	121.75	1	121.50	121.00	1	2,534	0.04%
2019/02/18	1	125.00	0	0.00	125.00	1	2,474	0.04%
2019/02/14	1	110.00	2	113.25	113.00	-1	2,358	-0.04%
2019/02/13	1	110.50	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	2	113.50	115.00	-2	2,322	-0.09%
2019/02/11	2	112.50	0	0.00	113.00	2	2,399	0.08%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/22	1	113.50	0	0.00	113.50	1	2,406	0.04%
2019/01/21	1	112.00	2	115.50	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	1	111.00	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/15	0	0.00	1	105.50	108.00	-1	2,217	-0.05%
2019/01/14	0	0.00	15	105.50	103.00	-15	2,199	-0.68%
2019/01/10	15	106.50	0	0.00	105.00	15	2,290	0.65%
2019/01/09	1	103.50	1	103.50	102.50	0	2,259	0.00%
2019/01/07	0	0.00	1	97.20	99.60	-1	2,199	-0.05%
2019/01/04	2	95.60	1	96.70	95.60	1	2,174	0.05%
2018/12/19	1	109.50	0	0.00	109.50	1	2,110	0.05%
2018/12/18	0	0.00	1	109.50	109.00	-1	2,094	-0.05%
2018/12/17	0	0.00	1	116.50	115.00	-1	2,060	-0.05%
2018/12/14	10	116.50	10	115.50	113.50	0	2,052	0.00%
2018/12/13	1	118.50	1	116.00	117.50	0	2,019	0.00%
2018/12/12	2	116.50	1	116.50	113.00	1	1,942	0.05%
2018/12/11	8	110.00	0	0.00	115.00	8	1,906	0.42%
2018/12/10	0	0.00	9	103.89	105.00	-9	1,857	-0.48%
2018/12/05	0	0.00	1	108.00	111.00	-1	1,773	-0.06%
2018/12/03	3	111.17	7	111.50	110.50	-4	1,771	-0.23%
2018/11/30	0	0.00	2	104.00	111.00	-2	1,707	-0.12%
2018/11/29	1	101.00	0	0.00	101.00	1	1,598	0.06%
2018/11/28	1	102.00	1	101.00	101.00	0	1,579	0.00%
2018/11/26	1	97.60	0	0.00	98.00	1	1,531	0.07%
2018/11/07	0	0.00	1	87.20	87.00	-1	1,304	-0.08%
2018/11/06	1	85.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	0	0.00	1	86.10	87.30	-1	1,328	-0.08%
2018/11/02	0	0.00	2	86.60	86.80	-2	1,332	-0.15%
2018/10/31	1	80.00	0	0.00	80.00	1	1,336	0.07%
2018/10/29	1	75.10	0	0.00	73.80	1	1,343	0.07%
2018/10/25	0	0.00	0.3	76.80	76.70	-0.3	1,375	-0.02%
2018/10/22	5	83.30	5	82.80	82.80	0	1,410	0.00%
2018/10/12	1	72.90	0	0.00	73.00	1	1,359	0.07%
2018/10/09	1	80.00	1	80.30	78.60	0	1,379	0.00%
2018/10/08	6	78.75	4	79.08	79.30	2	1,430	0.14%
2018/10/04	1	80.10	0	0.00	81.00	1	1,487	0.07%
2018/10/03	3	79.67	2	79.95	80.00	1	1,506	0.07%
2018/09/10	0	0.00	1	83.90	83.70	-1	2,995	-0.03%
2018/09/07	1	85.10	1	85.30	85.00	0	3,062	0.00%
2018/09/03	1	93.10	1	93.30	92.70	0	3,572	0.00%
2018/08/17	1	95.80	0	0.00	93.80	1	3,956	0.03%
2018/08/13	0	0.00	1	91.20	91.70	-1	3,908	-0.03%
2018/07/23	1	100.00	1	98.30	98.00	0	3,668	0.00%
2018/07/18	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	1	109.50	0	0.00	107.00	1	3,573	0.03%
2018/07/13	0	0.00	1	110.00	113.50	-1	3,628	-0.03%
2018/07/10	1	108.50	1	108.00	107.50	0	3,569	0.00%
2018/07/09	6	108.50	7	109.79	108.00	-1	3,519	-0.03%
2018/07/06	2	120.00	2	122.00	119.50	0	3,419	0.00%
2018/07/05	1	121.00	0	0.00	116.50	1	3,345	0.03%
2018/07/04	1	120.00	2	119.25	124.00	-1	3,232	-0.03%
2018/07/03	0	0.00	1	117.00	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	1	115.00	115.00	-1	3,084	-0.03%
2018/06/29	3	117.67	2	115.75	117.50	1	3,047	0.03%
2018/06/28	6	113.83	6	115.00	115.00	0	2,986	0.00%
2018/06/27	6	128.58	7	123.14	115.50	-1	2,890	-0.03%
2018/06/26	13.3	122.55	11	123.64	128.00	2.3	2,682	0.09%
2018/06/25	0	0.00	13	122.85	120.50	-13	2,519	-0.52%
2018/06/22	12	120.08	1	116.50	125.00	11	2,414	0.46%
2018/06/21	14	118.18	25	122.92	121.00	-11	2,272	-0.48%
2018/06/20	10	116.00	10	112.50	112.50	0	2,033	0.00%
2018/06/19	13	115.35	16	117.63	116.00	-3	1,959	-0.15%
2018/06/15	6	113.92	2	113.00	115.00	4	1,878	0.21%
2018/06/14	16	119.03	13	117.69	116.00	3	1,784	0.17%
2018/06/13	13	122.31	10	121.95	119.00	3	1,683	0.18%
2018/06/12	7	116.29	5	116.20	116.00	2	1,582	0.13%
2018/06/11	6	108.42	8	113.75	114.50	-2	1,394	-0.14%
2018/06/08	3	102.33	3	104.50	104.50	0	1,271	0.00%
2018/06/07	4	99.80	30	99.83	98.50	-26	1,125	-2.31%
2018/06/06	23	96.09	4	97.30	97.50	19	1,043	1.82%
2018/06/05	0	0.00	1	93.90	93.50	-1	901	-0.11%
2018/05/28	1	91.10	0	0.00	91.10	1	823	0.12%
2018/05/09	0	0.00	1	89.50	89.70	-1	787	-0.13%
2018/05/02	0	0.00	1	86.60	86.60	-1	801	-0.12%
2018/04/27	1	84.50	0	0.00	84.60	1	809	0.12%
2018/04/19	14	95.89	12	94.30	94.10	2	938	0.21%
2018/04/18	0	0.00	1	90.90	92.70	-1	819	-0.12%
2018/04/16	3	90.00	0	0.00	90.40	3	772	0.39%
2018/04/13	0	0.00	2	89.50	89.60	-2	757	-0.26%
2018/04/09	2	88.00	0	0.00	87.30	2	789	0.25%
2018/03/22	1	88.20	0	0.00	88.30	1	804	0.12%
2018/03/19	1	89.50	0	0.00	88.60	1	808	0.12%
2018/02/26	2	83.60	0	0.00	83.70	2	689	0.29%
2018/01/30	0	0.00	3	87.77	86.20	-3	707	-0.42%
2018/01/29	0	0.00	2	88.90	88.40	-2	702	-0.28%
2018/01/26	2	87.70	0	0.00	88.60	2	703	0.28%
2018/01/25	0	0.00	2	88.85	87.50	-2	711	-0.28%
2018/01/24	1	90.20	0	0.00	89.10	1	729	0.14%
2018/01/23	4	91.23	5	90.00	89.80	-1	732	-0.14%
2018/01/19	1	89.80	0	0.00	90.00	1	707	0.14%
2018/01/17	1	91.80	0	0.00	90.60	1	693	0.14%
2018/01/16	2	91.40	2	90.10	91.10	0	661	0.00%
2018/01/15	4	86.93	1	87.00	87.30	3	592	0.51%
2018/01/08	0	0.00	8	86.65	86.00	-8	605	-1.32%
2018/01/05	2	87.40	0	0.00	87.40	2	603	0.33%