安國 (8054)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	136.67	1	136.00	137.00	2	13,734	0.01%
2024/05/09	0	0.00	4	145.00	145.50	-4	13,675	-0.03%
2024/05/07	1	153.00	1	150.50	151.00	0	14,324	0.00%
2024/05/06	3	147.00	3	148.00	154.00	0	14,738	0.00%
2024/05/03	0	0.00	2	146.50	146.50	-2	14,862	-0.01%
2024/05/02	0	0.00	0.1	152.00	154.00	-0.1	14,910	0.00%
2024/04/30	1	155.50	3	154.83	156.50	-2	15,173	-0.01%
2024/04/29	13	159.58	8	161.31	158.50	5	15,410	0.03%
2024/04/26	24	165.71	10	167.05	161.00	14	15,734	0.09%
2024/04/25	26	163.25	20	163.63	163.00	6	15,508	0.04%
2024/04/24	32	173.78	34	173.37	169.50	-2	15,329	-0.01%
2024/04/23	29	163.67	27	165.78	163.50	2	14,892	0.01%
2024/04/22	62	171.54	51	175.24	160.00	11	14,560	0.08%
2024/04/19	31.1	165.98	36	168.04	174.50	-4.9	13,808	-0.04%
2024/04/18	59	173.89	51.4	177.72	162.50	7.6	13,174	0.06%
2024/04/17	6.1	164.39	8	165.63	172.00	-1.9	12,336	-0.02%
2024/04/16	5.1	151.99	4	151.63	156.50	1.1	11,813	0.01%
2024/04/15	2	148.00	2	149.75	147.50	0	11,412	0.00%
2024/04/12	2	155.25	2	155.25	154.50	0	11,323	0.00%
2024/04/11	5	163.20	0	0.00	160.50	5	11,216	0.04%
2024/04/10	3	162.83	2	160.00	161.00	1	11,123	0.01%
2024/04/09	1	161.00	14	162.18	162.00	-13	11,075	-0.12%
2024/04/08	22.1	173.57	13	174.65	168.00	9.1	10,851	0.08%
2024/04/03	38.1	173.76	32.6	175.73	175.00	5.5	10,542	0.05%
2024/04/02	29.5	159.99	21	160.45	166.00	8.5	9,919	0.09%
2024/04/01	16	151.53	5	150.00	151.00	11	9,424	0.12%
2024/03/29	23.1	147.85	25	147.34	146.00	-1.9	9,182	-0.02%
2024/03/28	5	138.80	3	139.50	143.00	2	8,745	0.02%
2024/03/27	1	130.50	0	0.00	130.00	1	9,124	0.01%
2024/03/22	0	0.00	1	130.00	131.00	-1	9,934	-0.01%
2024/03/20	4	136.00	2	136.75	135.00	2	10,190	0.02%
2024/03/19	3	134.00	0	0.00	128.50	3	10,145	0.03%
2024/03/18	2	135.00	4	133.38	133.00	-2	10,144	-0.02%
2024/03/14	7	127.00	4	126.25	128.00	3	10,414	0.03%
2024/03/13	2	123.75	3	124.83	122.00	-1	10,808	-0.01%
2024/03/12	1	133.50	1	134.00	135.00	0	11,293	0.00%
2024/03/11	0	0.00	1	137.50	132.50	-1	11,556	-0.01%
2024/03/08	14	131.96	13	129.31	132.00	1	11,583	0.01%
2024/03/07	4	140.00	3	138.67	135.00	1	11,597	0.01%
2024/03/06	10	162.00	10	161.00	150.00	0	11,705	0.00%
2024/03/05	16	166.53	20	175.90	161.00	-4	11,756	-0.03%
2024/03/04	0	0.00	1	181.00	178.50	-1	12,394	-0.01%
2024/02/22	0	0.00	1	150.00	162.00	-1	14,786	-0.01%
2024/02/21	2	156.50	1	153.00	154.00	1	14,824	0.01%
2024/02/20	3	171.33	0	0.00	170.00	3	14,909	0.02%
2024/02/19	0	0.00	2	183.85	180.50	-2	14,954	-0.01%
2024/02/16	7	196.57	9	193.83	200.50	-2	15,021	-0.01%
2024/02/15	12	187.34	11	181.86	182.50	1	14,844	0.01%
2024/02/05	36	185.69	36	222.89	184.00	0	14,450	0.00%
2024/01/31	3	161.83	6	159.33	169.00	-3	14,263	-0.02%
2024/01/30	12	154.13	6	154.25	154.00	6	14,035	0.04%
2024/01/29	2	140.75	2	143.25	150.00	0	13,613	0.00%
2024/01/26	1	143.00	2	140.25	141.00	-1	13,170	-0.01%
2024/01/25	3	147.00	8	147.00	145.50	-5	13,557	-0.04%
2024/01/24	17	147.00	15	147.83	149.00	2	13,746	0.01%
2024/01/23	6	147.42	22	148.68	149.00	-16	13,722	-0.12%
2024/01/22	69	139.52	62	136.89	145.50	7	14,168	0.05%
2024/01/19	16	133.75	1	137.50	136.00	15	14,109	0.11%
2024/01/18	1	136.50	0	0.00	135.50	1	14,340	0.01%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/15	4	138.00	1	143.00	139.00	3	14,538	0.02%
2024/01/12	0	0.00	1	134.00	130.00	-1	14,589	-0.01%
2024/01/10	15	129.50	0	0.00	129.50	15	14,779	0.10%
2024/01/09	1	120.00	0	0.00	118.00	1	15,137	0.01%
2024/01/08	2	124.75	0	0.00	123.50	2	15,252	0.01%
2024/01/05	12	128.17	1	129.50	129.00	11	15,240	0.07%
2024/01/03	0	0.00	1	134.50	131.00	-1	15,174	-0.01%
2024/01/02	14	122.71	0	0.00	128.00	14	15,144	0.09%
2023/12/29	2	110.25	3	113.33	116.50	-1	15,191	-0.01%
2023/12/28	8	110.88	6	107.83	110.00	2	15,146	0.01%
2023/12/27	0	0.00	3	115.67	115.00	-3	15,083	-0.02%
2023/12/26	0	0.00	1	118.00	117.00	-1	15,041	-0.01%
2023/12/25	2	108.25	5	111.40	116.00	-3	14,967	-0.02%
2023/12/22	14	107.14	32	107.14	109.00	-18	14,874	-0.12%
2023/12/21	43	99.59	18	97.98	99.20	25	14,327	0.17%
2023/12/20	16	93.94	14	93.75	94.80	2	13,722	0.01%
2023/12/19	11	91.15	12	90.98	92.80	-1	13,561	-0.01%
2023/12/18	14	94.10	14	92.21	92.20	0	13,367	0.00%
2023/12/15	15	93.45	14	94.09	90.40	1	13,138	0.01%
2023/12/14	14	97.46	15	97.99	95.40	-1	12,994	-0.01%
2023/12/13	10	98.55	10	98.55	98.00	0	12,950	0.00%
2023/12/12	17	97.15	16	97.46	99.50	1	12,874	0.01%
2023/12/11	17	99.76	15	99.47	99.60	2	12,536	0.02%
2023/12/08	25	101.94	26	99.41	99.50	-1	12,269	-0.01%
2023/12/07	14	98.24	20	98.70	95.30	-6	11,626	-0.05%
2023/12/06	13	94.55	9	94.27	97.30	4	10,952	0.04%
2023/12/05	21	88.73	21	88.56	88.50	0	10,593	0.00%
2023/12/04	15	94.34	13	96.75	88.70	2	10,389	0.02%
2023/12/01	40	95.87	44	96.05	96.60	-4	10,075	-0.04%
2023/11/30	29	95.03	18	96.02	95.20	11	9,678	0.11%
2023/11/29	144	95.16	140	94.67	94.50	4	9,357	0.04%	大買/大賣/
2023/11/28	21	90.29	21	86.39	91.30	0	8,402	0.00%
2023/11/27	5	81.00	23	81.77	83.00	-18	8,005	-0.22%
2023/11/24	19	81.52	18	82.11	81.80	1	7,748	0.01%
2023/11/22	7	82.00	17	79.71	84.10	-10	6,522	-0.15%
2023/11/21	39	77.79	46	76.74	76.50	-7	6,305	-0.11%
2023/11/17	7	73.26	13	73.10	71.90	-6	5,823	-0.10%
2023/11/16	21	73.01	21	71.69	73.50	0	5,682	0.00%
2023/11/15	1	67.50	3	69.13	69.30	-2	5,586	-0.04%
2023/11/14	6	65.08	5	65.52	65.30	1	5,489	0.02%
2023/11/13	0	0.00	1	63.00	63.10	-1	5,408	-0.02%
2023/11/10	1	60.50	0	0.00	60.00	1	5,334	0.02%
2023/11/09	0	0.00	50	56.93	57.80	-50	5,282	-0.95%
2023/11/08	20	59.15	19	59.21	59.20	1	5,234	0.02%
2023/11/07	30	59.79	20	59.28	60.00	10	5,184	0.19%
2023/11/06	3	58.40	6	59.13	59.00	-3	5,137	-0.06%
2023/11/02	44	57.62	14	55.95	58.80	30	4,999	0.60%
2023/11/01	19	52.94	14	54.16	54.60	5	4,381	0.11%
2023/10/31	41	54.03	43	54.47	53.60	-2	4,019	-0.05%
2023/10/30	334	56.48	174	57.05	57.00	160	3,724	4.30%	大買/大賣/鉅額交易
2023/10/27	4	52.88	125	52.64	54.10	-121	2,920	-4.14%	大賣/鉅額交易
2023/10/26	5	49.04	106	48.63	49.20	-101	2,520	-4.01%	大賣/鉅額交易
2023/10/25	21	44.75	0	0.00	44.75	21	2,264	0.93%
2023/10/24	2	40.10	2	40.43	40.70	0	2,164	0.00%
2023/10/20	2	41.93	1	40.10	40.60	1	2,030	0.05%
2023/10/19	3	41.53	2	40.65	40.60	1	1,955	0.05%
2023/10/18	0	0.00	5	39.99	38.85	-5	1,815	-0.28%
2023/10/17	8	42.70	5	42.23	41.80	3	1,740	0.17%
2023/10/16	14	39.10	43	39.16	41.00	-29	1,383	-2.10%
2023/10/13	37	37.80	6	38.18	37.30	31	1,253	2.47%
2023/10/12	1	37.35	1	37.85	38.00	0	1,258	0.00%
2023/10/11	2	38.45	0	0.00	37.35	2	1,252	0.16%
2023/10/06	11	37.19	11	38.13	38.85	0	1,229	0.00%
2023/10/05	17	37.72	17	38.11	38.65	0	1,176	0.00%
2023/10/04	1	36.05	1	36.25	36.25	0	1,060	0.00%
2023/09/28	0	0.00	1	35.65	35.45	-1	1,082	-0.09%
2023/09/26	2	37.05	0	0.00	36.55	2	1,218	0.16%
2023/09/22	1	37.45	1	37.90	38.20	0	1,167	0.00%
2023/09/21	1	37.15	0	0.00	37.30	1	1,139	0.09%
2023/09/20	2	38.05	0	0.00	37.80	2	1,109	0.18%
2023/09/18	0	0.00	1	37.45	37.45	-1	968	-0.10%
2023/09/15	3	36.60	1	37.45	37.45	2	804	0.25%
2023/07/04	2	37.65	15	37.91	37.30	-13	710	-1.83%
2023/06/15	2	34.90	0	0.00	34.85	2	592	0.34%
2023/06/13	1	35.50	0	0.00	34.90	1	608	0.16%
2023/06/08	0	0.00	2	36.00	36.15	-2	590	-0.34%
2023/06/05	0	0.00	1	36.05	36.05	-1	585	-0.17%
2023/06/02	2	35.85	4	35.59	35.40	-2	574	-0.35%
2023/06/01	2	35.70	2	36.15	35.65	0	566	0.00%
2023/05/30	37	35.89	32	36.41	35.95	5	532	0.94%
2023/05/29	0	0.00	5	32.90	34.50	-5	415	-1.20%
2023/05/26	5	31.60	0	0.00	31.40	5	377	1.32%
2023/03/16	0	0.00	3	34.45	34.00	-3	479	-0.63%
2023/02/14	0	0.00	1	34.50	34.20	-1	431	-0.23%
2023/02/09	1	34.45	0	0.00	34.55	1	435	0.23%
2022/12/09	3	33.35	0	0.00	33.35	3	583	0.51%
2022/12/06	0	0.00	1	34.60	34.50	-1	586	-0.17%
2022/11/30	0	0.00	4	33.40	33.40	-4	553	-0.72%
2022/11/29	2	32.40	0	0.00	32.70	2	558	0.36%
2022/11/25	2	32.80	2	33.25	32.65	0	561	0.00%
2022/11/23	2	33.00	0	0.00	32.90	2	562	0.36%
2022/11/16	0	0.00	12	34.46	34.20	-12	645	-1.86%
2022/11/15	0	0.00	3	33.80	33.80	-3	644	-0.47%
2022/11/14	2	32.50	0	0.00	32.60	2	650	0.31%
2022/11/11	10	33.40	0	0.00	33.40	10	648	1.54%
2022/11/09	1	33.65	20	33.56	33.50	-19	666	-2.85%
2022/11/08	1	33.25	0	0.00	32.55	1	698	0.14%
2022/11/02	20	33.03	0	0.00	32.90	20	711	2.81%
2022/10/31	0	0.00	2	31.50	31.35	-2	706	-0.28%
2022/10/27	0	0.00	2	30.20	30.80	-2	707	-0.28%
2022/10/26	2	29.60	0	0.00	29.65	2	710	0.28%
2022/10/06	0	0.00	1	34.90	34.50	-1	836	-0.12%
2022/09/26	0	0.00	2	31.15	31.15	-2	854	-0.23%
2022/09/23	1	33.85	0	0.00	33.85	1	861	0.12%
2022/09/16	1	36.50	0	0.00	36.50	1	886	0.11%
2022/09/15	1	37.30	0	0.00	37.00	1	893	0.11%
2022/09/05	4	37.00	0	0.00	36.65	4	936	0.43%
2022/09/01	3	38.25	0	0.00	38.25	3	939	0.32%
2022/08/30	7	38.51	0	0.00	38.35	7	941	0.74%
2022/08/29	1	37.85	0.1	38.20	38.15	0.9	941	0.09%
2022/08/26	4	40.10	0	0.00	39.25	4	941	0.43%
2022/08/25	0	0.00	1.3	40.36	40.20	-1.3	932	-0.14%
2022/08/24	1	42.95	1	40.45	39.85	0	943	0.00%
2022/08/11	0	0.00	1	38.30	37.60	-1	851	-0.12%
2022/08/02	0	0.00	1	35.85	35.50	-1	942	-0.11%
2022/07/29	1	37.70	0	0.00	37.80	1	955	0.10%
2022/07/22	1	38.50	0	0.00	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.80	39.40	-1	1,020	-0.10%
2022/07/20	1	38.70	5	38.80	38.30	-4	1,001	-0.40%
2022/07/18	5	38.30	0	0.00	38.15	5	1,015	0.49%
2022/06/21	2	37.50	2	37.65	37.70	0	2,512	0.00%
2022/06/13	4	43.86	0	0.00	43.85	4	2,687	0.15%
2022/06/10	2	45.20	0	0.00	45.20	2	2,726	0.07%
2022/06/09	4	46.23	0	0.00	46.20	4	2,756	0.15%
2022/06/08	6	47.24	0	0.00	46.55	6	2,803	0.21%
2022/06/06	0	0.00	2	46.15	46.25	-2	2,963	-0.07%
2022/05/18	0	0.00	5	47.25	46.30	-5	3,692	-0.14%
2022/05/16	5	45.41	0	0.00	44.40	5	3,851	0.13%
2022/05/10	0	0.00	2	43.30	44.50	-2	3,950	-0.05%
2022/05/09	0	0.00	2	45.65	44.00	-2	3,956	-0.05%
2022/05/06	0	0.00	5	46.14	46.20	-5	3,955	-0.13%
2022/04/27	1	44.05	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.50	0	0.00	48.20	1	3,939	0.03%
2022/04/22	1	51.00	0	0.00	51.00	1	3,936	0.03%
2022/04/14	1	54.70	1	55.70	54.40	0	3,956	0.00%
2022/04/11	0	0.00	5	55.04	54.20	-5	3,963	-0.13%
2022/04/06	3	61.80	0	0.00	61.50	3	3,875	0.08%
2022/03/31	2	62.50	1	62.20	61.30	1	3,798	0.03%
2022/03/30	13	65.51	20	66.37	63.80	-7	3,756	-0.19%
2022/03/29	20	62.00	20	61.95	61.70	0	3,289	0.00%
2022/03/28	1	57.80	1	58.30	58.90	0	3,116	0.00%
2022/03/25	2	60.50	4	61.78	58.80	-2	3,089	-0.06%
2022/03/24	52	63.63	49	59.50	63.80	3	2,904	0.10%
2022/03/23	0	0.00	1	58.60	60.50	-1	2,612	-0.04%
2022/03/22	1	55.90	0	0.00	55.00	1	2,550	0.04%
2022/03/17	2	56.00	0	0.00	56.20	2	2,608	0.08%
2022/03/15	0	0.00	2	53.80	53.60	-2	2,690	-0.07%
2022/03/14	2	57.00	0	0.00	57.50	2	2,759	0.07%
2022/03/10	4	57.60	4	59.60	57.60	0	3,103	0.00%
2022/03/09	6	57.68	1	59.10	58.20	5	3,233	0.15%
2022/03/07	0	0.00	5	58.60	58.40	-5	3,422	-0.15%
2022/03/04	36	60.83	41	60.74	60.90	-5	3,416	-0.15%
2022/03/03	0	0.00	44	56.72	58.60	-44	3,074	-1.43%
2022/03/01	7	53.29	0	0.00	53.50	7	3,559	0.20%
2022/02/24	8	52.40	0	0.00	51.10	8	3,736	0.21%
2022/02/23	17	54.06	0	0.00	54.00	17	3,868	0.44%
2022/02/22	0	0.00	1	54.30	53.60	-1	3,988	-0.03%
2022/02/21	4	55.95	2	55.70	55.70	2	4,254	0.05%
2022/02/18	1	57.00	0	0.00	56.90	1	4,639	0.02%
2022/02/17	4	58.75	2	59.60	57.50	2	4,658	0.04%
2022/02/11	1	57.50	0	0.00	57.00	1	4,764	0.02%
2022/02/10	0	0.00	5	53.22	54.80	-5	4,710	-0.11%
2022/02/09	5	54.66	0	0.00	55.10	5	4,715	0.11%
2022/01/07	1	54.00	0	0.00	54.40	1	5,667	0.02%
2022/01/06	0	0.00	2	56.60	56.80	-2	5,649	-0.04%
2022/01/05	6	58.65	1	58.20	57.40	5	5,660	0.09%
2022/01/04	0	0.00	1	59.70	59.40	-1	5,652	-0.02%
2022/01/03	1	60.50	0	0.00	60.50	1	5,697	0.02%
2021/12/27	3	61.60	0	0.00	61.20	3	5,833	0.05%
2021/12/24	2	61.85	1	62.90	61.70	1	5,847	0.02%
2021/12/23	0	0.00	12	61.88	61.20	-12	5,812	-0.21%
2021/12/22	0	0.00	6	61.33	61.20	-6	5,849	-0.10%
2021/12/21	1	61.10	0	0.00	60.70	1	5,840	0.02%
2021/12/17	0	0.00	2	62.00	60.30	-2	5,860	-0.03%
2021/12/16	2	62.70	0	0.00	63.10	2	5,848	0.03%
2021/12/15	1	59.90	0	0.00	61.70	1	5,831	0.02%
2021/12/13	2	63.00	0	0.00	62.70	2	5,808	0.03%
2021/12/10	3	63.30	1	62.40	62.60	2	5,805	0.03%
2021/12/09	0	0.00	16	64.61	64.40	-16	5,774	-0.28%
2021/12/08	4	65.65	1	67.60	65.20	3	5,759	0.05%
2021/12/07	15	68.70	4	68.65	66.60	11	5,701	0.19%
2021/12/06	14	67.04	5	67.36	69.40	9	5,573	0.16%
2021/12/03	3	66.50	12	66.29	67.80	-9	5,435	-0.17%
2021/12/02	3	65.10	2	63.80	63.30	1	5,340	0.02%
2021/12/01	4	66.45	10	66.83	65.60	-6	5,317	-0.11%
2021/11/30	3	63.43	4	64.80	62.40	-1	5,394	-0.02%
2021/11/29	14	60.95	0	0.00	62.00	14	5,734	0.24%
2021/11/26	14	65.62	4	67.63	63.60	10	5,800	0.17%
2021/11/25	8	66.46	7	65.96	66.70	1	5,570	0.02%
2021/11/24	6	64.10	4	64.30	64.50	2	5,377	0.04%
2021/11/23	15	64.87	6	64.50	62.40	9	5,331	0.17%
2021/11/22	9	66.06	1	65.70	66.80	8	5,265	0.15%
2021/11/19	1	64.60	3	64.63	64.90	-2	5,193	-0.04%
2021/11/18	0	0.00	3	65.37	64.30	-3	5,102	-0.06%
2021/11/17	6	66.63	11	67.41	64.30	-5	4,868	-0.10%
2021/11/16	1	66.80	5	66.80	66.80	-4	4,522	-0.09%
2021/11/15	0	0.00	6	59.13	60.80	-6	4,524	-0.13%
2021/11/12	0	0.00	1	56.30	55.30	-1	4,494	-0.02%
2021/11/11	3	55.50	0	0.00	55.30	3	4,428	0.07%
2021/11/10	2	55.40	3	55.40	55.30	-1	4,438	-0.02%
2021/11/09	1	54.20	0	0.00	53.50	1	4,452	0.02%
2021/11/08	0	0.00	3	51.50	51.60	-3	4,497	-0.07%
2021/11/05	0	0.00	4	54.20	53.50	-4	4,620	-0.09%
2021/11/04	6	53.60	14	54.89	53.50	-8	4,750	-0.17%
2021/11/03	10	54.19	8	54.16	53.60	2	4,832	0.04%
2021/11/02	15	56.39	0	0.00	55.70	15	4,937	0.30%
2021/11/01	2	55.75	3	55.93	55.50	-1	5,222	-0.02%
2021/10/29	7	56.81	3	56.40	56.50	4	5,386	0.07%
2021/10/28	2	50.60	0	0.00	52.80	2	5,167	0.04%
2021/10/25	1	47.95	1	47.65	47.40	0	5,638	0.00%
2021/10/22	0	0.00	1	48.20	48.20	-1	5,642	-0.02%
2021/10/13	0	0.00	1	43.35	42.85	-1	7,400	-0.01%
2021/10/12	1	44.70	0	0.00	44.90	1	7,597	0.01%
2021/10/07	1	44.75	0	0.00	45.00	1	8,182	0.01%
2021/10/06	5	44.70	5	45.05	44.70	0	8,217	0.00%
2021/09/28	1	49.00	0	0.00	49.00	1	8,818	0.01%
2021/09/15	1	50.00	0	0.00	49.80	1	8,890	0.01%
2021/09/13	1	51.60	0	0.00	51.60	1	8,892	0.01%
2021/09/09	0	0.00	1	52.50	53.30	-1	8,912	-0.01%
2021/09/08	2	51.60	2	51.85	50.90	0	8,902	0.00%
2021/09/07	3	52.50	2	51.90	51.30	1	8,905	0.01%
2021/09/06	2	56.35	3	56.07	54.40	-1	8,885	-0.01%
2021/09/03	2	55.25	5	56.36	58.80	-3	8,955	-0.03%
2021/09/02	4	59.05	12	58.53	56.70	-8	8,765	-0.09%
2021/09/01	3	53.93	18	52.37	54.00	-15	8,396	-0.18%
2021/08/31	14	50.39	3	50.37	51.00	11	8,261	0.13%
2021/08/27	1	47.20	1	49.45	47.25	0	8,217	0.00%
2021/08/26	15	49.70	6	49.56	49.10	9	8,252	0.11%
2021/08/25	0	0.00	15	48.74	48.75	-15	8,439	-0.18%
2021/08/24	7	46.93	5	47.95	47.05	2	8,584	0.02%
2021/08/20	0	0.00	4	44.05	44.35	-4	8,591	-0.05%
2021/08/19	3	44.83	0	0.00	43.75	3	8,557	0.04%
2021/08/17	2	46.50	2	47.20	46.00	0	8,623	0.00%
2021/08/16	1	44.00	1	44.55	46.20	0	8,601	0.00%
2021/08/13	2	47.18	3	48.07	46.25	-1	8,561	-0.01%
2021/08/12	14	47.11	3	47.85	47.00	11	8,518	0.13%
2021/08/11	5	50.40	5	51.86	47.00	0	8,503	0.00%
2021/08/10	14	51.49	14	51.94	50.90	0	8,369	0.00%
2021/08/09	1	54.60	0	0.00	54.50	1	8,269	0.01%
2021/08/06	4	59.25	9	59.58	59.30	-5	8,188	-0.06%
2021/08/05	26	64.55	26	64.17	62.60	0	8,068	0.00%
2021/08/04	8	60.29	8	59.20	61.80	0	7,698	0.00%
2021/08/03	2	56.25	4	57.85	56.20	-2	7,466	-0.03%
2021/08/02	1	55.80	0	0.00	55.90	1	7,416	0.01%
2021/07/30	5	59.28	1	58.10	56.90	4	7,364	0.05%
2021/07/29	17	57.78	14.1	56.73	57.30	2.9	7,241	0.04%
2021/07/28	1	60.10	2	60.10	60.10	-1	6,919	-0.01%
2021/07/27	19	69.13	5	70.34	67.20	14	6,976	0.20%
2021/07/26	4	70.33	1	70.40	71.00	3	6,841	0.04%
2021/07/23	6	70.62	9.1	69.16	67.10	-3.1	6,671	-0.05%
2021/07/22	11.2	68.60	13	68.24	68.30	-1.9	6,416	-0.03%
2021/07/21	1	66.80	0	0.00	67.10	1	5,910	0.02%
2021/07/20	0	0.00	2	60.55	61.00	-2	5,671	-0.04%
2021/07/19	0	0.00	6	55.78	55.50	-6	5,649	-0.11%
2021/07/16	6	55.95	1	55.60	54.30	5	5,529	0.09%
2021/07/15	3	53.07	5	53.00	53.90	-2	5,361	-0.04%
2021/07/14	13	54.05	16.1	53.70	52.20	-3.1	5,143	-0.06%
2021/07/13	1.1	57.90	1	57.90	57.90	0.1	4,837	0.00%
2021/07/12	4	49.70	0	0.00	52.70	4	4,845	0.08%
2021/07/09	4	48.61	4	47.98	47.95	0	4,729	0.00%
2021/07/08	5	48.04	17	47.93	48.00	-12	4,750	-0.25%
2021/07/07	0	0.00	10.4	45.30	45.20	-10.4	4,666	-0.22%
2021/07/06	13	44.92	0	0.00	44.45	13	4,812	0.27%
2021/07/05	6	45.95	14	47.26	46.90	-8	5,200	-0.15%
2021/07/02	6	44.05	0	0.00	45.40	6	5,063	0.12%
2021/07/01	1	42.20	0	0.00	41.30	1	4,990	0.02%
2021/06/30	3	43.27	0	0.00	42.80	3	4,977	0.06%
2021/06/29	3	43.57	0	0.00	43.10	3	4,985	0.06%
2021/06/28	3	44.00	0	0.00	43.95	3	4,983	0.06%
2021/06/23	0	0.00	1	44.00	43.35	-1	4,957	-0.02%
2021/06/22	1	42.70	0	0.00	42.65	1	4,944	0.02%
2021/06/18	11	47.26	11	48.16	46.75	0	4,934	0.00%
2021/06/17	1	47.45	2	46.75	47.25	-1	5,573	-0.02%
2021/06/16	15	46.45	6	47.59	45.75	9	6,234	0.14%
2021/06/15	5	47.20	5	46.90	47.20	0	6,772	0.00%
2021/06/11	39	46.51	38	46.18	46.35	1	6,731	0.01%
2021/06/10	3	45.10	3	45.08	43.95	0	6,575	0.00%
2021/06/08	1	43.00	0	0.00	42.85	1	6,657	0.02%
2021/06/04	0	0.00	5	45.20	45.00	-5	6,776	-0.07%
2021/06/03	0	0.00	1	46.90	46.60	-1	6,774	-0.01%
2021/06/02	9	48.29	8	49.19	46.90	1	6,755	0.01%
2021/06/01	29	48.42	28	48.75	49.05	1	6,541	0.02%
2021/05/26	8	41.44	5	42.50	41.40	3	6,484	0.05%
2021/05/25	0	0.00	2	44.95	42.15	-2	6,517	-0.03%
2021/05/24	0	0.00	1	39.10	40.90	-1	6,451	-0.02%
2021/05/20	1	38.90	0	0.00	38.70	1	6,911	0.01%
2021/05/18	0	0.00	1	37.00	37.40	-1	6,965	-0.01%
2021/05/17	1	36.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1	38.70	0	0.00	37.75	1	7,142	0.01%
2021/05/12	1	36.75	0	0.00	36.80	1	7,172	0.01%
2021/05/10	0	0.00	2	45.15	44.65	-2	7,361	-0.03%
2021/05/07	5	45.30	7	43.03	45.50	-2	7,554	-0.03%
2021/05/04	3	39.60	0	0.00	42.05	3	7,654	0.04%
2021/05/03	1	44.10	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	48.20	0	0.00	48.20	1	7,567	0.01%
2021/04/27	0	0.00	1	49.80	49.85	-1	7,544	-0.01%
2021/04/19	1	48.00	0	0.00	47.60	1	7,404	0.01%
2021/04/16	0	0.00	26	54.69	52.00	-26	7,345	-0.35%
2021/04/15	14	51.68	2	51.45	52.60	12	7,296	0.16%
2021/04/13	1	56.70	2	54.85	52.50	-1	7,351	-0.01%
2021/04/12	0	0.00	4	54.40	52.50	-4	7,354	-0.05%
2021/04/09	5	62.98	6	66.02	57.70	-1	7,176	-0.01%
2021/04/08	1	60.00	1	63.40	63.90	0	6,730	0.00%
2021/04/07	1	56.00	0	0.00	58.10	1	6,661	0.02%
2021/04/01	0	0.00	1	52.50	53.70	-1	6,633	-0.02%
2021/03/30	1	47.45	0	0.00	49.20	1	6,620	0.02%
2021/03/26	0	0.00	1	46.25	46.50	-1	6,614	-0.02%
2021/03/25	1	46.00	0	0.00	45.55	1	6,609	0.02%
2021/03/24	4	44.48	1	46.50	45.50	3	6,608	0.05%
2021/03/22	25	54.70	16	53.68	51.40	9	6,550	0.14%
2021/03/19	20	54.06	17	54.64	55.80	3	5,856	0.05%
2021/03/18	16	50.94	40	49.98	50.80	-24	5,182	-0.46%
2021/03/17	2	50.80	1	50.80	50.80	1	4,638	0.02%
2021/03/16	2	46.25	0	0.00	46.25	2	4,640	0.04%
2021/03/15	12	39.74	0	0.00	42.05	12	4,666	0.26%
2021/03/12	3	38.72	9	39.17	38.25	-6	4,582	-0.13%
2021/03/11	6	37.82	1	40.00	37.55	5	4,481	0.11%
2021/03/10	1	38.80	1	39.20	38.95	0	4,375	0.00%
2021/03/08	0	0.00	1	37.80	35.70	-1	4,301	-0.02%
2021/03/05	1	38.60	1	38.10	37.95	0	4,302	0.00%
2021/03/04	7	37.81	0	0.00	38.00	7	4,292	0.16%
2021/03/03	2	38.75	0	0.00	38.70	2	4,286	0.05%
2021/03/02	10	41.54	13	40.90	38.90	-3	4,236	-0.07%
2021/02/26	11	39.27	6	37.70	39.50	5	4,105	0.12%
2021/02/25	6	36.73	30	36.60	38.00	-24	4,051	-0.59%
2021/02/24	0	0.00	10	36.40	36.20	-10	3,985	-0.25%
2021/02/23	63	36.69	34	37.66	37.35	29	3,933	0.74%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/18	12	30.15	3	29.75	30.60	9	3,469	0.26%
2021/02/17	1	27.85	1	27.10	27.85	0	3,337	0.00%
2021/02/05	0	0.00	1	25.65	25.35	-1	3,162	-0.03%
2021/02/03	0	0.00	5	24.42	24.65	-5	2,966	-0.17%
2021/02/02	3	24.95	5	24.54	24.00	-2	2,903	-0.07%
2021/02/01	5	24.40	7	25.38	24.40	-2	2,775	-0.07%
2021/01/29	8	27.12	7	27.20	26.90	1	2,582	0.04%
2021/01/27	12	23.97	12	24.18	25.10	0	2,225	0.00%
2021/01/26	5	23.32	1	23.25	23.00	4	2,110	0.19%
2021/01/25	3	23.52	2	23.65	23.30	1	2,077	0.05%
2021/01/22	0	0.00	5	22.90	23.30	-5	2,039	-0.25%
2021/01/20	5	22.50	1	22.90	22.00	4	2,014	0.20%
2021/01/19	10	23.47	11	24.54	23.40	-1	1,965	-0.05%
2021/01/18	10	24.06	9	23.62	24.30	1	1,797	0.06%
2021/01/06	2	25.30	3	24.75	22.30	-1	1,564	-0.06%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/04	0	0.00	1	20.20	21.10	-1	1,221	-0.08%
2020/12/02	1	19.85	0	0.00	19.90	1	1,168	0.09%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,191	-0.08%
2020/11/20	1	18.80	0	0.00	18.90	1	1,158	0.09%
2020/11/19	0	0.00	1	19.50	19.30	-1	1,149	-0.09%
2020/11/13	1	17.50	0	0.00	17.55	1	1,068	0.09%
2020/10/12	3	19.20	9	19.05	18.80	-6	1,499	-0.40%
2020/10/08	29	20.11	23	20.28	19.95	6	1,513	0.40%
2020/10/07	1	19.45	0	0.00	19.50	1	1,411	0.07%
2020/09/28	0	0.00	3	17.88	17.85	-3	1,646	-0.18%
2020/09/18	0	0.00	10	19.20	19.65	-10	1,730	-0.58%
2020/09/17	10	19.05	6	19.27	19.20	4	1,770	0.23%
2020/09/10	0	0.00	2	17.90	17.70	-2	1,871	-0.11%
2020/08/20	0	0.00	1	16.50	15.85	-1	1,674	-0.06%
2020/08/10	0	0.00	3	18.70	18.25	-3	1,625	-0.18%
2020/08/07	0	0.00	0.3	18.75	18.65	-0.3	1,613	-0.02%
2020/07/29	0	0.00	18	18.29	18.30	-18	1,522	-1.18%
2020/07/28	0	0.00	57	17.55	17.45	-57	1,507	-3.78%
2020/07/24	2	20.70	2	20.33	20.10	0	1,454	0.00%
2020/07/23	0	0.00	1	20.00	20.70	-1	1,393	-0.07%
2020/07/16	9	20.87	9	21.22	20.50	0	1,130	0.00%
2020/07/15	0	0.00	3	21.92	21.10	-3	1,066	-0.28%
2020/07/14	51	23.70	49	23.72	22.30	2	1,014	0.20%
2020/07/13	3	22.70	0	0.00	22.90	3	873	0.34%
2020/07/09	0	0.00	2	20.50	20.75	-2	691	-0.29%
2020/07/08	0	0.00	8	18.93	18.90	-8	635	-1.26%
2020/07/07	2	18.45	0	0.00	18.20	2	596	0.34%
2020/06/23	0	0.00	1	17.35	17.40	-1	356	-0.28%
2020/06/22	1	17.05	0	0.00	17.10	1	309	0.32%
2020/06/18	0	0.00	2	15.08	15.00	-2	229	-0.87%
2020/06/17	2	14.35	0	0.00	14.35	2	188	1.06%
2019/05/09	3	17.35	3	17.35	17.25	0	354	0.00%
2018/07/25	0	0.00	1	18.10	18.15	-1	236	-0.42%
2018/07/11	0	0.00	2	17.80	17.90	-2	232	-0.86%
2018/06/06	0	0.00	1	19.80	19.75	-1	258	-0.39%
2018/05/25	4	20.43	2	20.40	20.35	2	235	0.85%
2018/01/08	10	21.15	1	21.30	20.65	9	940	0.96%
2018/01/05	0	0.00	5	22.10	21.80	-5	916	-0.55%
2018/01/04	20	21.40	9	21.85	21.75	11	861	1.28%