福華 (8085)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5.3	36.81	37.75	-5.3	1,600	-0.33%
2024/11/12	0	0.00	8	35.19	34.60	-8	1,625	-0.49%
2024/11/11	0	0.00	3	35.70	36.00	-3	1,666	-0.18%
2024/11/08	0	0.00	1	36.70	35.50	-1	1,672	-0.06%
2024/11/01	1	34.10	5	34.10	34.85	-4	1,707	-0.23%
2024/10/29	1	35.40	0	0.00	35.50	1	1,706	0.06%
2024/10/28	1	36.00	1	35.90	36.00	0	1,702	0.00%
2024/10/24	0.5	37.90	0	0.00	37.65	0.5	1,711	0.03%
2024/10/18	2	36.53	0	0.00	36.45	2	1,973	0.10%
2024/10/17	2	37.08	0	0.00	37.00	2	2,014	0.10%
2024/10/14	1	36.90	0	0.00	37.80	1	2,148	0.05%
2024/10/09	1	38.80	0	0.00	38.70	1	2,247	0.04%
2024/10/08	1	39.80	0	0.00	40.00	1	2,388	0.04%
2024/09/30	1	43.55	0	0.00	43.35	1	2,839	0.04%
2024/09/26	0	0.00	5	44.65	43.25	-5	3,140	-0.16%
2024/09/25	0	42.20	0	0.00	42.00	0	3,267	0.00%
2024/09/05	2	42.85	0	0.00	42.10	2	6,622	0.03%
2024/09/02	1	45.50	0	0.00	45.45	1	6,844	0.01%
2024/08/30	7	47.69	1	48.35	47.35	6	6,880	0.09%
2024/08/29	40	46.01	40	46.25	46.45	0	6,762	0.00%
2024/08/23	1	42.30	0	0.00	42.80	1	6,756	0.01%
2024/08/20	1	45.50	0	0.00	45.60	1	6,746	0.01%
2024/08/01	0	0.00	4	48.40	48.40	-4	6,796	-0.06%
2024/07/26	0	0.00	6	45.33	44.75	-6	6,769	-0.09%
2024/07/23	4	47.14	3	47.15	46.50	1	6,716	0.01%
2024/07/19	5	54.90	0	0.00	54.90	5	6,485	0.08%
2024/07/17	0	0.00	2	67.90	67.60	-2	6,548	-0.03%
2024/07/08	0.4	62.00	0	0.00	61.60	0.4	6,506	0.01%
2024/07/05	1	67.10	0	0.00	67.70	1	6,388	0.02%
2024/07/01	0	0.00	1	67.80	67.80	-1	6,168	-0.02%
2024/06/28	6	72.10	0	0.00	72.20	6	6,103	0.10%
2024/06/27	13.3	75.72	16.5	73.48	72.90	-3.2	6,024	-0.05%
2024/06/26	4	82.73	2	81.70	80.90	2	5,774	0.03%
2024/06/25	1	87.60	1	86.80	86.80	0	5,603	0.00%
2024/06/24	23.1	91.91	62	91.16	87.90	-38.9	5,449	-0.71%
2024/06/21	5	92.38	8	93.31	97.60	-3	5,131	-0.06%
2024/06/20	35	92.25	68	89.34	88.80	-33	4,783	-0.69%
2024/06/19	15	92.25	11	93.34	94.10	4	4,669	0.09%
2024/06/18	31	92.31	1	92.80	92.40	30	4,505	0.67%
2024/06/17	15	89.16	7	93.00	93.00	8	4,350	0.18%
2024/06/14	4	84.80	6	84.83	85.00	-2	4,040	-0.05%
2024/06/13	40	77.47	1	77.50	77.30	39	3,813	1.02%
2024/06/12	0.5	76.80	1	76.30	77.10	-0.5	3,807	-0.01%
2024/06/07	0	0.00	9	76.32	75.80	-9	3,733	-0.24%
2024/06/05	0	0.00	0.5	73.30	74.60	-0.5	3,705	-0.01%
2024/06/04	2	71.05	8	71.50	71.20	-6	3,708	-0.16%
2024/05/30	0	0.00	1	70.10	67.90	-1	3,912	-0.03%
2024/05/24	0	0.00	1	64.50	63.90	-1	5,248	-0.02%
2024/05/14	1	66.10	0	0.00	66.10	1	6,048	0.02%
2024/05/08	0	0.00	8	71.70	71.50	-8	6,567	-0.12%
2024/04/26	0.1	67.00	0	0.00	65.90	0.1	7,125	0.00%
2024/04/11	1	67.90	1	68.50	67.20	0	7,483	0.00%
2024/04/10	11.3	68.07	1	72.50	67.50	10.3	7,416	0.14%
2024/03/22	0	0.00	0.3	74.10	74.30	-0.3	7,702	0.00%
2024/03/20	0.1	72.00	0	0.00	71.30	0.1	7,734	0.00%
2024/03/18	0	0.00	3	74.00	73.50	-3	7,671	-0.04%
2024/03/14	0	0.00	2	70.45	70.10	-2	7,621	-0.03%
2024/03/13	1	70.50	0	0.00	70.10	1	7,614	0.01%
2024/03/12	0	0.00	5	73.50	73.30	-5	7,579	-0.07%
2024/03/11	2	73.40	0	0.00	73.70	2	7,520	0.03%
2024/03/05	0	0.00	10	72.00	72.10	-10	7,192	-0.14%
2024/03/04	19.3	72.43	2	71.00	71.50	17.3	7,034	0.25%
2024/03/01	11	77.12	11	78.35	73.80	0	6,829	0.00%
2024/02/29	1	73.30	2	73.60	76.40	-1	6,008	-0.02%
2024/02/27	0	0.00	1	72.20	69.50	-1	5,823	-0.02%
2024/02/26	4	69.45	0	0.00	69.20	4	5,608	0.07%
2024/02/23	0	0.00	10.6	65.75	67.10	-10.6	5,425	-0.19%
2024/02/22	2	66.00	5	67.58	67.00	-3	5,301	-0.06%
2024/02/21	0	0.00	10	63.60	63.60	-10	5,098	-0.20%
2024/02/20	2	59.75	0	0.00	60.10	2	4,975	0.04%
2024/02/19	13	61.85	0	0.00	59.50	13	4,926	0.26%
2024/02/15	0	0.00	0	63.80	61.60	0	4,820	0.00%
2024/02/05	0	0.00	1	61.60	62.50	-1	4,760	-0.02%
2024/02/02	0.2	65.10	9	65.10	65.70	-8.9	4,644	-0.19%
2024/02/01	2	64.00	0	0.00	66.10	2	4,505	0.04%
2024/01/31	5	60.50	0	0.00	61.30	5	4,238	0.12%
2024/01/30	10.5	60.31	0	0.00	60.40	10.5	4,267	0.24%
2024/01/19	3	52.50	0	0.00	52.30	3	3,669	0.08%
2024/01/18	6	52.80	0	0.00	53.60	6	3,614	0.17%
2024/01/16	0	0.00	2	58.80	57.80	-2	3,373	-0.06%
2024/01/15	1	58.40	5	58.22	57.20	-4	3,233	-0.12%
2024/01/12	0	0.00	4	54.25	54.10	-4	2,992	-0.13%
2024/01/11	1	53.70	0	0.00	53.90	1	2,964	0.03%
2024/01/09	2	53.50	0	0.00	53.60	2	2,889	0.07%
2024/01/08	3	53.40	0	0.00	53.60	3	2,850	0.11%
2023/12/27	1	53.90	0	0.00	49.50	1	2,495	0.04%
2023/12/26	6	53.83	5	54.26	53.90	1	2,432	0.04%
2023/12/22	9	52.41	9	53.86	52.70	0	2,260	0.00%
2023/12/20	12	58.48	10	58.25	55.60	2	1,980	0.10%
2023/12/19	0	0.00	5	58.80	58.80	-5	1,355	-0.37%
2023/12/18	0	0.00	0.1	53.50	53.50	-0.1	1,178	-0.01%
2023/12/15	5	48.55	2	49.20	48.70	3	1,087	0.28%
2023/12/14	0	0.00	0.5	47.80	49.20	-0.5	1,106	-0.05%
2023/12/13	0	0.00	0.2	47.50	47.30	-0.2	1,065	-0.02%
2023/12/11	0	0.00	5	46.73	45.90	-5	1,039	-0.48%
2023/12/07	2	44.20	1	44.05	43.55	1	956	0.10%
2023/11/03	1	38.45	1	37.65	38.00	0	980	0.00%
2023/10/30	6	31.73	6	31.21	31.20	0	972	0.00%
2023/10/27	10	31.24	0	0.00	30.70	10	954	1.05%
2023/10/26	2	34.85	0	0.00	34.10	2	945	0.21%
2023/10/23	1	35.90	0	0.00	36.15	1	936	0.11%
2023/09/21	0	0.00	14	38.89	41.10	-14	1,302	-1.08%
2023/09/11	2	33.48	0	0.00	33.35	2	1,583	0.13%
2023/09/06	3	34.70	0	0.00	34.00	3	1,629	0.18%
2023/09/05	4	35.80	0	0.00	36.60	4	1,651	0.24%
2023/09/04	1	40.30	0	0.00	37.80	1	1,682	0.06%
2023/08/21	1	40.75	0	0.00	40.95	1	1,965	0.05%
2023/08/18	1	41.60	2.8	41.26	41.15	-1.8	1,969	-0.09%
2023/08/17	1	42.00	0	0.00	42.25	1	1,962	0.05%
2023/08/02	1	42.60	0	0.00	43.10	1	2,368	0.04%
2023/07/18	3	40.80	3.9	41.10	40.10	-0.9	3,118	-0.03%
2023/07/07	0	0.00	6	48.50	48.55	-6	3,126	-0.19%
2023/07/06	1	50.20	0	0.00	50.20	1	3,092	0.03%
2023/07/05	0	0.00	0.9	50.40	50.70	-0.9	3,069	-0.03%
2023/07/04	0	0.00	8	51.30	51.20	-8	3,040	-0.26%
2023/07/03	0	0.00	2	50.40	50.10	-2	3,004	-0.07%
2023/06/30	2	49.78	0	0.00	50.20	2	2,955	0.07%
2023/06/28	4	48.84	9	47.68	49.70	-5	2,844	-0.18%
2023/06/27	5	46.11	1	46.45	45.95	4	2,772	0.14%
2023/06/26	5	44.87	8	45.81	45.95	-3	2,749	-0.11%
2023/06/21	8	45.77	4	46.31	45.60	4	2,722	0.15%
2023/06/20	11	45.31	11	45.79	45.95	0	2,685	0.00%
2023/06/19	12	43.95	15	44.58	45.30	-3	2,609	-0.11%
2023/06/16	6	41.99	0	0.00	42.20	6	2,490	0.24%
2023/06/14	6	38.37	6	38.88	38.85	0	2,378	0.00%
2023/06/09	2	40.35	0	0.00	40.35	2	2,298	0.09%
2023/05/22	0	0.00	1	39.10	38.90	-1	1,752	-0.06%
2023/05/17	1	38.50	0	0.00	38.35	1	1,665	0.06%
2023/05/08	0	0.00	4	34.78	35.00	-4	1,162	-0.34%
2023/05/04	14	30.69	10	31.10	30.60	4	871	0.46%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/04/20	0	0.00	2	22.75	22.95	-2	343	-0.58%
2023/04/18	2	24.30	0	0.00	24.10	2	304	0.66%
2023/04/17	0	0.00	1.3	22.27	22.35	-1.3	228	-0.59%
2023/01/16	0	0.00	12	21.08	21.10	-12	304	-3.94%
2023/01/12	0	0.00	3	20.70	20.60	-3	294	-1.02%
2022/12/20	1	19.90	0	0.00	19.80	1	379	0.26%
2022/12/15	2	20.00	0	0.00	20.15	2	386	0.52%
2022/12/07	0	0.00	37	20.41	20.40	-37	335	-11.03%
2022/12/02	0	0.00	9	20.10	20.30	-9	304	-2.96%
2022/11/28	2	19.20	0	0.00	19.50	2	380	0.53%
2022/11/18	5	20.00	0	0.00	19.50	5	561	0.89%
2022/11/15	1	19.35	0	0.00	19.35	1	558	0.18%
2022/11/11	1	19.25	0	0.00	19.35	1	584	0.17%
2022/10/19	2	19.73	0	0.00	19.80	2	651	0.31%
2022/10/17	17	18.73	0	0.00	19.00	17	684	2.48%
2022/10/12	3	20.03	0	0.00	20.35	3	751	0.40%
2022/10/04	18	21.38	0	0.00	21.10	18	771	2.33%
2022/09/28	9	19.63	0	0.00	19.00	9	845	1.06%
2022/09/05	0	0.00	0.4	24.20	24.55	-0.4	740	-0.05%
2022/08/31	0	0.00	10	23.00	23.55	-10	614	-1.63%
2022/08/22	0	0.00	10	20.70	21.00	-10	525	-1.90%
2022/08/19	0	0.00	0.9	21.15	21.00	-0.9	520	-0.17%
2022/08/01	0	0.00	0	19.70	19.55	0	499	0.00%
2022/07/20	0	0.00	1	20.70	20.45	-1	403	-0.25%
2022/06/20	1	17.35	0	0.00	17.25	1	212	0.47%
2022/05/26	1	18.55	0	0.00	18.50	1	238	0.42%
2022/05/10	1	17.30	0	0.00	17.25	1	186	0.54%
2022/05/09	1	17.30	0	0.00	17.30	1	188	0.53%
2022/05/05	1	17.50	0	0.00	17.55	1	186	0.53%
2022/03/17	0	0.00	4	18.98	18.50	-4	410	-0.98%
2022/03/08	1	16.00	0	0.00	15.80	1	415	0.24%
2022/03/07	1	16.50	0	0.00	16.50	1	423	0.24%
2022/02/25	1	16.90	0	0.00	16.85	1	472	0.21%
2022/02/24	1	17.05	0	0.00	17.05	1	478	0.21%
2022/01/03	0	0.00	0.3	18.10	18.45	-0.3	1,032	-0.03%
2021/12/30	0	0.00	0.6	18.20	18.30	-0.6	1,087	-0.05%
2021/12/27	0	0.00	1.8	18.42	18.70	-1.8	1,445	-0.12%
2021/11/26	1	16.60	0	0.00	16.50	1	2,080	0.05%
2021/11/22	1	17.10	0	0.00	17.05	1	2,348	0.04%
2021/11/19	1	17.90	0	0.00	17.45	1	2,435	0.04%
2021/11/16	5	16.76	0	0.00	16.75	5	2,434	0.21%
2021/11/15	2	16.58	0	0.00	16.70	2	2,441	0.08%
2021/11/11	1	16.75	0	0.00	16.70	1	2,450	0.04%
2021/11/09	1	17.45	0	0.00	17.40	1	2,443	0.04%
2021/11/05	1	17.55	0	0.00	17.55	1	2,436	0.04%
2021/11/03	2	17.55	0	0.00	17.50	2	2,448	0.08%
2021/10/26	1	18.10	0	0.00	18.00	1	2,415	0.04%
2021/10/21	1	18.90	0	0.00	18.55	1	2,413	0.04%
2021/10/20	1	18.80	0	0.00	18.95	1	2,401	0.04%
2021/10/18	3	19.00	9	18.90	19.10	-6	2,379	-0.25%
2021/10/08	0	0.00	1	18.00	17.85	-1	2,401	-0.04%
2021/10/07	1	17.10	0	0.00	18.00	1	2,390	0.04%
2021/10/05	3	16.00	0	0.00	16.65	3	2,357	0.13%
2021/09/28	3	15.70	0	0.00	15.70	3	2,388	0.13%
2021/09/27	6	17.50	5	17.54	16.65	1	2,340	0.04%
2021/09/23	5	20.40	5	19.43	20.45	0	2,109	0.00%
2021/09/22	5	19.80	0	0.00	19.35	5	1,940	0.26%
2021/09/17	0	0.00	8	18.48	19.10	-8	1,829	-0.44%
2021/09/08	0	0.00	5	17.55	17.30	-5	1,670	-0.30%
2021/09/07	0	0.00	8	17.70	17.65	-8	1,644	-0.49%
2021/09/02	0	0.00	1	18.00	17.95	-1	1,518	-0.07%
2021/09/01	1	17.60	0	0.00	17.40	1	1,389	0.07%
2021/08/26	1	15.10	4	15.66	16.15	-3	1,152	-0.26%
2021/08/20	1	13.15	0	0.00	13.15	1	976	0.10%
2021/08/18	0	0.00	3	12.93	13.60	-3	1,016	-0.30%
2021/08/16	0	0.00	1	13.05	12.80	-1	1,033	-0.10%
2021/08/06	0	0.00	1	14.00	14.05	-1	1,129	-0.09%
2021/07/21	4	14.05	0	0.00	14.00	4	1,535	0.26%
2021/07/19	4	14.05	0	0.00	14.75	4	1,621	0.25%
2021/07/07	5	14.76	0	0.00	14.65	5	2,151	0.23%
2021/07/06	0	0.00	2	13.88	14.15	-2	2,101	-0.10%
2021/07/02	1	11.80	0	0.00	11.75	1	2,149	0.05%
2021/06/18	0	0.00	10	13.05	12.90	-10	3,097	-0.32%
2021/06/08	0	0.00	12	13.10	13.15	-12	4,097	-0.29%
2021/06/04	10	13.10	0	0.00	13.05	10	4,320	0.23%
2021/05/25	0	0.00	1	13.75	13.75	-1	4,601	-0.02%
2021/05/18	0	0.00	1	11.45	11.80	-1	4,717	-0.02%
2021/05/14	1	12.45	0	0.00	11.90	1	4,685	0.02%
2021/05/12	2	11.93	0	0.00	12.70	2	4,659	0.04%
2021/05/11	5	13.30	0	0.00	12.75	5	4,629	0.11%
2021/05/07	2	13.63	0	0.00	14.15	2	4,594	0.04%
2021/05/04	5	13.70	4	13.10	13.40	1	4,548	0.02%
2021/05/03	0	0.00	2	14.70	14.45	-2	4,510	-0.04%
2021/04/28	0	0.00	1	14.50	14.85	-1	4,451	-0.02%
2021/04/27	1	12.70	5	15.06	15.45	-4	4,384	-0.09%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/22	0	0.00	10	17.45	17.30	-10	4,226	-0.24%
2021/04/21	0	0.00	12	19.30	19.20	-12	4,094	-0.29%
2021/04/20	12	20.03	0	0.00	19.65	12	4,068	0.29%
2021/04/19	1	20.50	0	0.00	20.00	1	4,047	0.02%
2021/04/15	0	0.00	4	19.05	19.50	-4	4,005	-0.10%
2021/04/14	10	20.70	20	21.00	20.15	-10	3,990	-0.25%
2021/04/13	0	0.00	2	17.90	19.80	-2	3,970	-0.05%
2021/04/08	2	17.40	0	0.00	17.10	2	3,868	0.05%
2021/04/06	0	0.00	4	18.70	18.55	-4	3,748	-0.11%
2021/04/01	3	18.10	21	18.37	18.80	-18	3,754	-0.48%
2021/03/31	15	17.01	5	16.76	18.15	10	3,609	0.28%
2021/03/30	3	16.50	0	0.00	16.50	3	3,484	0.09%
2021/03/29	4	16.65	3	16.72	16.70	1	3,482	0.03%
2021/03/26	4	15.60	0	0.00	16.50	4	3,410	0.12%
2021/03/25	2	15.00	26	15.30	15.25	-24	3,380	-0.71%
2021/03/24	0	0.00	21	14.48	14.50	-21	3,338	-0.63%
2021/03/23	4	13.25	0	0.00	13.20	4	3,259	0.12%
2021/03/19	15	13.63	2	13.35	13.40	13	3,294	0.39%
2021/03/18	12	12.80	0	0.00	13.30	12	3,317	0.36%
2021/03/17	5	13.65	5	13.45	13.15	0	3,256	0.00%
2021/03/16	22	14.65	2	14.55	14.55	20	3,190	0.63%
2021/03/15	2	13.15	0	0.00	13.50	2	2,944	0.07%
2021/03/12	2	12.20	10	12.30	12.30	-8	2,890	-0.28%
2021/03/04	2	9.04	0	0.00	9.01	2	2,556	0.08%
2021/03/03	2	9.20	0	0.00	9.21	2	2,545	0.08%
2021/03/02	6	9.21	0	0.00	9.23	6	2,532	0.24%
2021/02/25	0	0.00	3	9.49	9.48	-3	2,461	-0.12%
2021/02/19	3	8.33	0	0.00	8.35	3	2,255	0.13%
2021/02/17	0	0.00	1	8.27	8.30	-1	2,254	-0.04%
2021/01/28	0	0.00	3	7.94	7.93	-3	2,313	-0.13%
2021/01/26	1	8.00	0	0.00	8.00	1	2,337	0.04%
2021/01/18	1	8.01	3	8.03	8.12	-2	2,799	-0.07%
2021/01/15	2	8.35	0	0.00	8.13	2	2,910	0.07%
2021/01/13	0	0.00	2	8.60	8.50	-2	2,905	-0.07%
2021/01/12	1	8.60	0	0.00	8.40	1	2,891	0.03%
2021/01/11	2	8.83	0	0.00	8.80	2	2,854	0.07%
2021/01/06	0	0.00	6	9.77	9.40	-6	2,778	-0.22%
2021/01/05	3	9.26	0	0.00	9.26	3	2,661	0.11%
2020/12/30	2	8.74	0	0.00	8.71	2	2,628	0.08%
2020/12/28	3	8.86	0	0.00	8.94	3	2,592	0.12%
2020/12/22	5	8.50	1	9.02	8.34	4	2,565	0.16%
2020/12/21	5	8.53	0	0.00	8.52	5	2,651	0.19%
2020/12/14	0	0.00	3	8.52	8.57	-3	2,580	-0.12%
2020/12/11	1	7.80	0	0.00	7.80	1	2,503	0.04%
2020/12/10	4	8.06	0	0.00	8.05	4	2,473	0.16%
2020/12/07	10	8.15	0	0.00	8.22	10	2,315	0.43%
2020/10/27	0	0.00	5	7.10	7.00	-5	1,612	-0.31%
2020/10/26	0	0.00	1	6.93	6.96	-1	1,441	-0.07%
2020/10/23	6	6.03	1	6.33	6.33	5	1,319	0.38%
2020/09/28	0	0.00	1	5.60	5.53	-1	937	-0.11%
2020/09/24	1	6.02	4	6.20	6.31	-3	817	-0.37%
2020/09/23	4	5.74	2	5.28	5.74	2	655	0.31%
2020/09/22	2	5.12	2	5.18	5.22	0	592	0.00%
2020/09/21	2	5.29	4	5.20	5.29	-2	557	-0.36%
2020/08/17	0	0.00	3	4.58	4.58	-3	356	-0.84%
2020/06/04	0	0.00	3	4.10	4.23	-3	252	-1.19%
2020/05/07	0	0.00	3	3.61	3.69	-3	225	-1.33%
2020/05/06	3	3.54	3	3.65	3.60	0	226	0.00%
2020/04/14	0	0.00	3	3.48	3.48	-3	231	-1.29%
2020/04/09	3	3.34	3	3.44	3.37	0	243	0.00%
2020/03/19	3	3.05	5	3.04	3.04	-2	271	-0.74%
2020/03/17	0	0.00	5	3.40	3.42	-5	278	-1.80%
2020/03/16	6	3.29	4	3.35	3.40	2	274	0.73%
2020/03/13	6	3.41	5	3.46	3.46	1	278	0.36%
2020/03/12	3	3.65	1	3.78	3.78	2	276	0.72%
2020/03/06	3	3.95	0	0.00	3.98	3	273	1.10%
2020/02/27	2	3.98	0	0.00	3.98	2	287	0.70%
2020/02/24	3	4.03	0	0.00	4.10	3	283	1.06%
2020/02/14	1	4.08	0	0.00	4.13	1	299	0.33%
2020/01/15	0	0.00	2	4.40	4.39	-2	298	-0.67%
2020/01/14	0	0.00	1	4.40	4.40	-1	298	-0.33%
2020/01/08	3	4.43	0	0.00	4.44	3	301	1.00%
2020/01/03	0	0.00	3	4.57	4.57	-3	306	-0.98%
2019/12/31	0	0.00	3	4.50	4.50	-3	307	-0.98%
2019/12/27	0	0.00	3	4.43	4.45	-3	307	-0.97%
2019/12/18	0	0.00	3	4.40	4.41	-3	308	-0.97%
2019/12/12	2	4.37	3	4.45	4.37	-1	300	-0.33%
2019/12/11	0	0.00	3	4.35	4.40	-3	290	-1.03%
2019/12/10	0	0.00	3	4.21	4.29	-3	279	-1.07%
2019/12/09	0	0.00	3	4.19	4.19	-3	272	-1.10%
2019/11/28	0	0.00	3	4.08	4.06	-3	267	-1.12%
2019/11/20	0	0.00	2	4.03	4.03	-2	271	-0.74%
2019/11/19	2	3.98	0	0.00	3.98	2	270	0.74%
2019/11/05	0	0.00	3	4.16	4.14	-3	260	-1.15%
2019/11/01	3	4.04	0	0.00	4.03	3	250	1.20%
2019/10/25	3	4.31	0	0.00	4.29	3	243	1.23%
2019/10/23	4	4.34	0	0.00	4.34	4	239	1.67%
2019/10/17	4	4.37	0	0.00	4.39	4	249	1.61%
2019/10/14	4	4.45	0	0.00	4.44	4	235	1.70%
2019/10/09	6	4.46	0	0.00	4.45	6	233	2.57%
2019/10/08	2	4.49	0	0.00	4.47	2	229	0.87%
2019/10/04	2	4.50	0	0.00	4.50	2	215	0.93%
2019/10/03	2	4.50	0	0.00	4.50	2	210	0.95%
2019/09/26	0	0.00	2	4.68	4.73	-2	197	-1.01%
2019/09/20	0	0.00	3	4.59	4.59	-3	193	-1.55%
2019/09/18	5	4.48	6	4.53	4.55	-1	185	-0.54%
2019/09/12	3	4.51	0	0.00	4.55	3	186	1.61%
2019/08/30	3	4.47	0	0.00	4.48	3	191	1.56%
2019/08/26	0	0.00	3	4.57	4.61	-3	182	-1.64%
2019/08/20	0	0.00	3	4.60	4.60	-3	222	-1.35%
2019/08/14	0	0.00	1	4.50	4.42	-1	229	-0.44%
2019/08/13	1	4.33	0	0.00	4.39	1	231	0.43%
2019/08/05	3	4.48	0	0.00	4.45	3	248	1.21%
2019/07/12	3	4.51	3	4.55	4.55	0	282	0.00%
2019/06/12	0	0.00	3	4.54	4.54	-3	562	-0.53%
2019/06/06	0	0.00	1	4.54	4.52	-1	579	-0.17%
2019/05/30	3	4.48	2	4.64	4.45	1	627	0.16%
2019/05/23	3	4.39	0	0.00	4.39	3	714	0.42%
2019/05/17	3	4.58	0	0.00	4.58	3	773	0.39%
2019/04/03	3	4.90	3	4.97	4.96	0	1,887	0.00%
2019/04/02	0	0.00	3	5.00	4.94	-3	2,006	-0.15%
2019/03/29	0	0.00	3	4.82	5.00	-3	2,532	-0.12%
2019/03/28	6	4.69	3	4.76	4.65	3	2,593	0.12%
2019/03/25	3	4.82	3	4.87	4.87	0	2,983	0.00%
2019/03/21	3	5.14	0	0.00	5.14	3	2,975	0.10%
2019/02/14	0	0.00	3	5.23	5.27	-3	2,699	-0.11%
2019/02/12	0	0.00	3	5.12	5.20	-3	2,662	-0.11%
2019/02/11	0	0.00	3	4.93	4.94	-3	2,625	-0.11%
2019/01/28	3	4.87	0	0.00	4.92	3	2,598	0.12%
2019/01/23	0	0.00	3	4.93	5.00	-3	2,562	-0.12%
2019/01/22	3	4.91	3	5.02	4.90	0	2,518	0.00%
2019/01/17	0	0.00	3	4.70	4.86	-3	2,398	-0.13%
2019/01/16	0	0.00	3	4.63	4.63	-3	2,308	-0.13%
2019/01/15	0	0.00	6	4.55	4.53	-6	2,272	-0.26%
2019/01/08	6	4.49	0	0.00	4.46	6	2,174	0.28%
2019/01/04	6	4.30	6	4.40	4.51	0	2,134	0.00%
2019/01/02	1	5.00	1	5.10	4.92	0	2,012	0.00%
2018/12/26	0	0.00	3	4.79	4.82	-3	1,723	-0.17%
2018/12/25	4	4.12	15	4.27	4.39	-11	1,487	-0.74%
2018/12/24	5	4.27	0	0.00	4.10	5	1,361	0.37%
2018/12/14	6	4.56	0	0.00	4.43	6	295	2.03%
2018/12/11	3	4.85	0	0.00	4.85	3	274	1.09%
2018/12/06	9	5.02	0	0.00	4.96	9	270	3.33%
2018/12/05	3	5.10	0	0.00	5.13	3	266	1.13%
2018/11/20	3	5.37	3	5.46	5.36	0	290	0.00%
2018/11/06	0	0.00	3	5.33	5.30	-3	314	-0.95%
2018/10/12	0	0.00	3	5.04	5.29	-3	579	-0.52%
2018/10/11	3	4.97	0	0.00	4.94	3	598	0.50%
2018/10/08	0	0.00	3	5.51	5.46	-3	639	-0.47%
2018/10/05	3	5.45	0	0.00	5.50	3	718	0.42%
2018/10/03	3	5.63	0	0.00	5.63	3	737	0.41%
2018/09/27	0	0.00	3	5.70	5.71	-3	830	-0.36%
2018/09/14	3	5.69	3	5.75	5.76	0	1,341	0.00%
2018/09/13	1	5.50	1	5.57	5.55	0	1,465	0.00%
2018/09/10	3	5.50	0	0.00	5.50	3	1,568	0.19%
2018/09/07	6	5.78	0	0.00	5.71	6	1,567	0.38%
2018/09/03	0	0.00	2	6.06	6.02	-2	1,604	-0.12%
2018/08/30	0	0.00	3	5.97	5.97	-3	1,702	-0.18%
2018/08/27	0	0.00	3	5.88	5.90	-3	1,804	-0.17%
2018/08/23	3	5.79	0	0.00	5.80	3	1,876	0.16%
2018/08/22	0	0.00	3	5.84	5.88	-3	1,881	-0.16%
2018/08/16	3	5.80	3	5.91	5.80	0	1,965	0.00%
2018/08/13	3	6.07	0	0.00	5.90	3	1,982	0.15%
2018/08/10	5	6.37	0	0.00	6.30	5	1,982	0.25%
2018/08/08	0	0.00	6	6.48	6.40	-6	1,985	-0.30%
2018/08/07	6	6.41	0	0.00	6.42	6	1,984	0.30%
2018/08/01	0	0.00	2	6.67	6.69	-2	2,051	-0.10%
2018/07/31	4	6.73	8	6.84	6.70	-4	2,048	-0.20%
2018/07/30	6	6.50	0	0.00	6.50	6	1,882	0.32%
2018/07/24	0	0.00	3	6.55	6.55	-3	1,865	-0.16%
2018/07/23	3	6.47	0	0.00	6.47	3	1,870	0.16%
2018/07/13	3	6.95	33	6.96	7.03	-30	1,918	-1.56%
2018/07/04	0	0.00	3	6.84	6.74	-3	1,893	-0.16%
2018/07/03	3	6.72	0	0.00	6.70	3	1,883	0.16%
2018/06/25	5	7.28	5	7.09	7.14	0	1,563	0.00%
2018/04/23	0	0.00	5	6.45	6.31	-5	768	-0.65%
2018/04/19	5	6.94	0	0.00	6.77	5	810	0.62%
2018/04/18	0	0.00	5	6.66	6.78	-5	742	-0.67%
2018/04/17	5	6.63	0	0.00	6.60	5	722	0.69%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/03/09	0	0.00	3	6.12	6.08	-3	576	-0.52%
2018/03/08	3	6.41	0	0.00	6.41	3	550	0.55%