品安 (8088)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	44.65	0	0.00	44.05	0	2,218	0.00%
2024/04/22	2	44.40	1	44.55	43.50	1	2,224	0.04%
2024/04/19	1	45.80	0	0.00	44.50	1	2,236	0.04%
2024/04/18	1	46.75	1	46.65	46.70	0	2,221	0.00%
2024/04/17	10	47.60	10	46.73	46.80	0	2,218	0.00%
2024/04/15	1	46.35	5	46.49	45.50	-4	2,144	-0.19%
2024/04/12	3	47.70	0	0.00	47.40	3	2,130	0.14%
2024/04/11	14	48.69	13	47.80	47.50	1	2,111	0.05%
2024/04/10	0	0.00	1	47.60	47.80	-1	2,056	-0.05%
2024/04/09	15	47.96	11	48.55	49.15	4	1,931	0.21%
2024/04/08	7	46.29	26.7	46.10	45.80	-19.7	1,697	-1.16%
2024/04/03	9	45.91	8	46.09	46.25	1	1,737	0.06%
2024/04/02	6	45.34	9	45.24	45.75	-3	1,703	-0.18%
2024/04/01	0	0.00	1	44.45	44.80	-1	1,785	-0.06%
2024/03/28	0	0.00	2	44.25	44.25	-2	2,423	-0.08%
2024/03/27	0	0.00	2	44.00	44.40	-2	2,603	-0.08%
2024/03/26	33	44.73	16	43.80	43.70	17	2,670	0.64%
2024/03/25	5	45.10	0	0.00	44.90	5	2,658	0.19%
2024/03/22	1	45.05	1	45.50	45.50	0	2,677	0.00%
2024/03/15	0.1	43.80	1	43.75	43.65	-0.9	2,784	-0.03%
2024/03/12	0.1	43.80	0	0.00	43.60	0.1	3,097	0.00%
2024/03/08	0.1	44.10	1	43.40	42.35	-0.9	3,307	-0.03%
2024/03/04	0	0.00	2	45.20	45.00	-2	3,636	-0.05%
2024/02/29	4	46.00	5	46.70	45.50	-1	3,630	-0.03%
2024/02/27	16.1	46.11	11	46.49	45.95	5.1	3,604	0.14%
2024/02/21	1.1	44.54	0	0.00	44.75	1.1	3,541	0.03%
2024/02/20	4	44.38	6	44.08	43.95	-2	3,552	-0.06%
2024/02/19	4.1	44.66	0	0.00	44.50	4.1	3,603	0.11%
2024/02/16	15.2	44.36	11	44.65	45.30	4.2	3,731	0.11%
2024/01/10	1	44.00	0	0.00	43.90	1	4,773	0.02%
2024/01/09	2	44.40	2	44.78	44.70	0	4,898	0.00%
2024/01/05	3	46.72	2	47.15	46.05	1	4,917	0.02%
2024/01/04	2	47.20	2	46.90	46.90	0	4,921	0.00%
2023/12/29	1	47.10	2	46.73	46.90	-1	5,051	-0.02%
2023/12/27	1	47.30	1	47.25	47.40	0	5,269	0.00%
2023/12/26	0	0.00	2	45.70	45.85	-2	5,218	-0.04%
2023/12/25	9	48.11	7	47.60	45.00	2	5,247	0.04%
2023/12/22	7	46.34	6	47.21	47.95	1	4,780	0.02%
2023/12/21	6	43.35	4	43.66	43.60	2	4,644	0.04%
2023/12/19	0	0.00	15	41.30	41.60	-15	4,703	-0.32%
2023/12/15	0	0.00	4	42.70	42.95	-4	4,953	-0.08%
2023/12/12	1	43.65	0	0.00	43.85	1	5,030	0.02%
2023/12/11	1	46.15	9	45.28	45.10	-8	5,023	-0.16%
2023/12/08	6	44.83	23	45.09	44.40	-17	4,939	-0.34%
2023/12/07	1	43.50	0	0.00	43.95	1	4,845	0.02%
2023/12/06	5	43.99	13	44.47	45.50	-8	4,749	-0.17%
2023/12/05	1	43.20	4	43.41	43.50	-3	4,697	-0.06%
2023/12/04	45	42.34	26	43.86	43.95	19	4,644	0.41%
2023/11/30	0	0.00	1	41.55	41.10	-1	4,445	-0.02%
2023/11/29	21	40.13	0	0.00	40.85	21	4,428	0.47%
2023/11/28	0	0.00	1	39.25	39.80	-1	4,580	-0.02%
2023/11/22	3	40.00	1	40.00	40.00	2	4,720	0.04%
2023/11/20	3	40.03	2	40.50	40.10	1	4,691	0.02%
2023/11/17	5	39.57	5	40.10	39.80	0	4,665	0.00%
2023/11/14	16	40.48	9	40.46	40.60	7	4,430	0.16%
2023/11/13	0	0.00	1	39.15	39.40	-1	4,264	-0.02%
2023/11/07	0	0.00	1	39.30	39.20	-1	4,134	-0.02%
2023/11/06	12	38.93	0	0.00	38.90	12	4,122	0.29%
2023/11/03	13	39.38	14	39.32	39.25	-1	4,063	-0.02%
2023/11/02	3	38.85	2	38.70	38.85	1	3,944	0.03%
2023/10/31	0	0.00	3	39.10	37.65	-3	3,809	-0.08%
2023/10/30	14	38.54	11	38.69	38.85	3	3,739	0.08%
2023/10/25	1	38.25	1	39.00	38.25	0	3,564	0.00%
2023/10/20	1	38.00	2	38.05	38.00	-1	3,501	-0.03%
2023/10/19	1	38.00	0	0.00	38.60	1	3,503	0.03%
2023/10/18	2	38.40	2	37.20	37.20	0	3,448	0.00%
2023/10/17	7	38.96	7	39.25	38.55	0	3,394	0.00%
2023/10/16	0	0.00	30	37.68	37.25	-30	3,283	-0.91%
2023/10/12	10	39.78	0	0.00	39.80	10	3,264	0.31%
2023/10/11	10	40.50	0	0.00	39.90	10	3,259	0.31%
2023/10/06	6	40.58	14	40.90	41.40	-8	3,218	-0.25%
2023/10/05	3	40.77	5	40.85	40.55	-2	3,154	-0.06%
2023/10/04	3	40.20	16	40.08	40.75	-13	3,079	-0.42%
2023/10/03	25	40.17	32	40.30	39.85	-7	2,979	-0.23%
2023/10/02	1	39.30	0	0.00	39.45	1	2,764	0.04%
2023/09/28	9	38.10	0	0.00	37.35	9	2,701	0.33%
2023/09/27	35	38.71	14	39.10	39.30	21	2,625	0.80%
2023/09/26	2	38.90	2	38.65	38.65	0	2,589	0.00%
2023/09/25	3	38.93	18	38.77	38.50	-15	2,581	-0.58%
2023/09/22	10	37.55	4	37.75	37.55	6	2,499	0.24%
2023/09/21	0	0.00	1	36.35	37.40	-1	2,590	-0.04%
2023/09/20	23	39.08	18	38.86	36.95	5	2,583	0.19%
2023/09/18	3	38.40	4	37.99	37.35	-1	2,352	-0.04%
2023/09/15	3	37.72	2	37.65	37.80	1	2,300	0.04%
2023/09/14	11	36.43	7	36.75	36.70	4	2,243	0.18%
2023/09/13	1	35.15	0	0.00	35.15	1	2,198	0.05%
2023/09/11	0	0.00	2	35.30	35.15	-2	2,425	-0.08%
2023/09/08	17	38.02	15	37.48	36.85	2	2,477	0.08%
2023/09/04	0	0.00	2	36.25	36.35	-2	2,495	-0.08%
2023/09/01	28	37.65	27	37.50	37.55	1	2,474	0.04%
2023/08/31	16	37.11	28	37.36	37.20	-12	2,380	-0.50%
2023/08/30	0	0.00	12	33.80	34.45	-12	2,187	-0.55%
2023/08/24	1	33.15	1	33.65	33.00	0	2,884	0.00%
2023/08/22	0	0.00	5	32.40	33.05	-5	2,930	-0.17%
2023/08/18	2	33.38	3	33.82	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	1	33.90	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	2	33.00	33.25	-2	2,960	-0.07%
2023/08/15	0	0.00	1	32.65	32.50	-1	2,995	-0.03%
2023/08/09	1	32.50	1	32.80	32.45	0	3,203	0.00%
2023/08/02	2	31.58	2	32.55	32.10	0	3,318	0.00%
2023/08/01	2	31.75	3	32.53	32.80	-1	3,325	-0.03%
2023/07/28	0	0.00	2	32.83	32.75	-2	3,319	-0.06%
2023/07/27	3	32.43	5	32.51	32.40	-2	3,312	-0.06%
2023/07/26	4	30.73	0	0.00	30.60	4	3,328	0.12%
2023/07/25	2	31.10	0	0.00	31.10	2	3,416	0.06%
2023/07/24	1	31.50	0	0.00	31.25	1	3,443	0.03%
2023/07/21	2	32.13	0	0.00	32.25	2	3,439	0.06%
2023/07/20	5	32.90	0.2	33.00	32.95	4.8	3,477	0.14%
2023/07/18	1	34.50	0	0.00	34.40	1	3,558	0.03%
2023/07/17	2	34.50	1	35.10	35.30	1	3,579	0.03%
2023/07/13	0	0.00	1	34.90	34.00	-1	3,596	-0.03%
2023/07/12	1	35.85	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	2	36.10	36.10	-2	3,674	-0.05%
2023/07/10	1	36.10	0	0.00	36.15	1	3,804	0.03%
2023/07/07	5	36.51	15	36.55	36.45	-10	4,155	-0.24%
2023/07/05	5	38.30	0	0.00	37.65	5	4,377	0.11%
2023/07/03	0	0.00	3	37.52	37.60	-3	4,377	-0.07%
2023/06/30	1	36.55	3	36.67	37.15	-2	4,491	-0.04%
2023/06/29	13	37.19	25	37.42	37.25	-12	4,892	-0.25%
2023/06/27	2	35.55	0	0.00	35.00	2	4,842	0.04%
2023/06/26	3	36.05	0	0.00	36.10	3	4,999	0.06%
2023/06/21	5	36.50	0	0.00	36.85	5	5,128	0.10%
2023/06/20	11	36.48	1	37.15	36.50	10	5,147	0.19%
2023/06/19	1	36.60	0	0.00	36.65	1	5,117	0.02%
2023/06/16	10	38.20	1	38.35	37.45	9	5,078	0.18%
2023/06/15	8	36.93	1	37.25	37.00	7	4,935	0.14%
2023/06/14	12	36.45	12	36.67	37.25	0	4,851	0.00%
2023/06/13	9	36.16	6	36.48	36.25	3	4,776	0.06%
2023/06/12	2	35.55	2	35.25	35.15	0	4,671	0.00%
2023/06/08	1	34.85	0	0.00	35.20	1	4,666	0.02%
2023/06/07	0	0.00	9	35.23	35.25	-9	4,628	-0.19%
2023/06/06	2	34.70	0	0.00	34.85	2	4,623	0.04%
2023/06/02	77	36.49	41	36.81	36.50	36	4,507	0.80%
2023/06/01	45	36.42	82	36.96	36.60	-37	4,411	-0.84%
2023/05/31	5	35.74	13	36.99	37.50	-8	4,208	-0.19%
2023/05/30	5	33.97	5	33.98	34.10	0	3,965	0.00%
2023/05/29	6	33.39	2	33.50	33.60	4	3,931	0.10%
2023/05/26	1	32.30	0	0.00	32.20	1	3,955	0.03%
2023/05/25	2	33.15	0	0.00	32.75	2	3,937	0.05%
2023/05/23	0	0.00	1	33.40	33.40	-1	3,899	-0.03%
2023/05/22	2	33.60	2	33.80	33.60	0	3,892	0.00%
2023/05/19	3	33.52	6	33.59	33.20	-3	3,870	-0.08%
2023/05/18	5	34.01	2	33.55	33.55	3	3,825	0.08%
2023/05/17	0	0.00	1	33.55	33.70	-1	3,759	-0.03%
2023/05/16	8	32.10	6	32.12	32.05	2	3,697	0.05%
2023/05/11	1	30.70	0	0.00	30.40	1	3,575	0.03%
2023/05/03	1	33.15	0	0.00	33.00	1	3,460	0.03%
2023/04/28	20	34.09	10	34.16	34.10	10	3,391	0.29%
2023/04/24	16	34.08	12	34.10	34.15	4	3,180	0.13%
2023/04/20	1	32.90	0	0.00	32.90	1	3,084	0.03%
2023/04/17	0	0.00	1	33.95	34.75	-1	2,940	-0.03%
2023/04/13	1	34.20	1	33.90	33.80	0	2,810	0.00%
2023/04/12	15	34.68	11	34.70	34.90	4	2,666	0.15%
2023/04/11	9	33.29	3	33.03	33.90	6	2,291	0.26%
2023/04/06	1	30.55	5	30.25	30.55	-4	1,954	-0.20%
2023/03/31	15	31.71	15	31.25	31.25	0	1,893	0.00%
2023/03/30	6	32.18	1	33.00	31.45	5	1,736	0.29%
2023/03/29	0	0.00	3	30.75	30.35	-3	1,304	-0.23%
2023/03/28	0	0.00	10	31.11	31.30	-10	1,269	-0.79%
2023/03/27	15	32.35	17	31.97	32.40	-2	1,205	-0.17%
2023/03/24	12	30.41	1	30.20	31.05	11	1,020	1.08%
2023/03/23	4	29.10	0	0.00	28.90	4	875	0.46%
2023/03/22	0	0.00	2	28.30	28.70	-2	846	-0.24%
2023/03/13	0	0.00	10	27.48	27.45	-10	797	-1.25%
2023/03/10	0	0.00	11	28.15	28.45	-11	745	-1.48%
2023/03/07	0	0.00	2	28.50	28.90	-2	682	-0.29%
2023/03/03	2	28.90	5	27.70	28.65	-3	627	-0.48%
2023/03/02	10	28.60	0	0.00	28.10	10	577	1.73%
2023/03/01	2	27.30	4	27.68	27.75	-2	511	-0.39%
2023/02/24	5	27.17	21	27.24	27.40	-16	484	-3.30%
2023/02/23	0	0.00	38	25.55	25.60	-38	424	-8.94%
2023/02/21	0	0.00	17	25.30	25.30	-17	475	-3.57%
2023/02/20	0	0.00	1	25.30	25.35	-1	525	-0.19%
2023/02/16	5	25.46	39	25.41	25.35	-34	525	-6.47%
2023/02/15	3	25.07	6	25.33	25.40	-3	527	-0.57%
2023/02/07	0	0.00	8	25.16	25.15	-8	530	-1.51%
2023/02/02	3	25.00	0	0.00	25.00	3	507	0.59%
2023/01/12	1	23.20	0	0.00	23.20	1	446	0.22%
2023/01/05	3	24.13	1	24.05	23.90	2	400	0.50%
2023/01/03	0	0.00	8	23.78	23.80	-8	393	-2.03%
2022/12/30	2	23.30	0	0.00	23.45	2	390	0.51%
2022/12/20	3	24.65	0	0.00	23.50	3	396	0.76%
2022/12/19	5	24.55	0	0.00	24.55	5	390	1.28%
2022/12/16	2	24.60	0	0.00	24.70	2	388	0.51%
2022/12/15	3	24.90	0	0.00	24.80	3	386	0.78%
2022/12/14	18	24.19	0	0.00	24.50	18	370	4.86%
2022/12/13	33	24.15	0	0.00	24.05	33	367	8.99%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/12/09	2	23.55	0	0.00	23.60	2	353	0.57%
2022/12/08	3	23.70	0	0.00	23.90	3	373	0.80%
2022/12/06	19	23.90	0	0.00	23.80	19	419	4.53%
2022/12/05	44	23.81	0	0.00	23.80	44	413	10.63%
2022/11/30	4	23.95	0	0.00	23.90	4	404	0.99%
2022/11/29	0	0.00	3	23.40	23.75	-3	400	-0.75%
2022/11/18	1	24.00	5	24.04	23.95	-4	385	-1.04%
2022/11/17	8	24.56	0	0.00	24.50	8	374	2.14%
2022/11/16	0	0.00	1	23.90	24.50	-1	314	-0.32%
2022/11/10	1	22.45	0	0.00	22.65	1	254	0.39%
2022/11/09	0	0.00	2	23.38	23.15	-2	243	-0.82%
2022/10/03	0	0.00	1	21.20	21.00	-1	183	-0.55%
2022/09/28	1	20.00	0	0.00	19.90	1	179	0.56%
2022/09/14	1	22.80	1	22.90	23.75	0	136	0.00%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/05/04	0	0.00	1	21.35	21.35	-1	143	-0.70%
2022/04/01	0	0.00	1	23.30	23.85	-1	193	-0.52%
2022/03/10	1	22.70	0	0.00	22.70	1	255	0.39%
2022/02/23	0	0.00	15	24.05	24.00	-15	478	-3.14%
2022/02/17	2	24.63	44	24.93	24.30	-42	488	-8.60%
2022/02/14	0	0.00	3	23.45	23.70	-3	474	-0.63%
2022/01/25	12	22.51	0	0.00	22.45	12	484	2.48%
2022/01/24	3	22.60	0	0.00	22.70	3	487	0.62%
2022/01/21	8	23.25	0	0.00	23.00	8	489	1.64%
2022/01/17	1	23.55	0	0.00	23.40	1	500	0.20%
2022/01/14	2	23.15	2	23.20	23.20	0	500	0.00%
2022/01/12	2	23.40	0	0.00	23.50	2	501	0.40%
2022/01/11	9	23.58	5	23.60	23.60	4	501	0.80%
2022/01/10	4	23.60	0	0.00	23.90	4	501	0.80%
2022/01/05	0	0.00	5	24.22	24.35	-5	500	-1.00%
2021/12/29	5	24.65	0	0.00	24.80	5	476	1.05%
2021/12/28	15	24.80	2	24.85	24.65	13	479	2.71%
2021/12/27	6	24.55	0	0.00	24.80	6	481	1.25%
2021/12/14	11	23.60	0	0.00	23.80	11	452	2.43%
2021/12/07	2	24.10	0	0.00	24.00	2	435	0.46%
2021/11/26	6	23.66	0	0.00	23.75	6	408	1.47%
2021/11/25	1	24.25	0	0.00	24.30	1	402	0.25%
2021/11/24	1	25.25	0	0.00	25.05	1	390	0.26%
2021/11/23	0	0.00	4	26.14	26.00	-4	370	-1.08%
2021/11/22	0	0.00	2	24.38	25.05	-2	268	-0.75%
2021/11/16	3	23.00	6	23.31	23.40	-3	237	-1.26%
2021/10/27	0	0.00	1	20.80	21.40	-1	356	-0.28%
2021/10/25	1	20.35	0	0.00	20.50	1	361	0.28%
2021/10/22	0	0.00	10	20.30	20.30	-10	370	-2.70%
2021/10/18	6	20.10	0	0.00	20.20	6	440	1.36%
2021/10/15	19	20.30	0	0.00	20.35	19	451	4.21%
2021/10/04	1	19.85	0	0.00	19.90	1	546	0.18%
2021/10/01	0	0.00	3	20.95	21.15	-3	549	-0.55%
2021/09/30	0	0.00	5	21.93	21.95	-5	562	-0.89%
2021/09/29	0	0.00	2	21.85	21.95	-2	592	-0.34%
2021/09/27	4	22.68	2	22.80	22.70	2	856	0.23%
2021/09/24	1	22.50	0	0.00	22.55	1	878	0.11%
2021/09/23	2	22.35	0	0.00	22.45	2	890	0.22%
2021/09/15	1	22.40	3	22.45	22.45	-2	1,160	-0.17%
2021/09/14	0	0.00	7	22.63	22.40	-7	1,168	-0.60%
2021/09/13	1	22.60	10	22.77	22.70	-9	1,171	-0.77%
2021/08/30	1	23.50	0	0.00	23.25	1	1,219	0.08%
2021/08/20	4	22.45	0	0.00	22.80	4	1,282	0.31%
2021/08/18	8	22.65	2	22.40	23.65	6	1,294	0.46%
2021/08/17	0	0.00	10	23.08	22.80	-10	1,322	-0.76%
2021/08/09	2	28.93	0	0.00	28.65	2	1,354	0.15%
2021/08/06	0	0.00	1	29.30	29.10	-1	1,369	-0.07%
2021/08/05	0	0.00	2	29.20	29.75	-2	1,386	-0.14%
2021/07/28	1	27.85	0	0.00	27.75	1	1,590	0.06%
2021/07/27	0	0.00	1	29.60	28.60	-1	1,687	-0.06%
2021/07/26	1	28.90	0	0.00	28.90	1	1,791	0.06%
2021/07/22	2	29.15	3	29.40	29.25	-1	2,021	-0.05%
2021/07/21	1	28.30	0	0.00	27.60	1	2,304	0.04%
2021/07/16	0	0.00	1	29.55	29.25	-1	3,015	-0.03%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/14	1	29.05	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.80	1	29.60	28.90	0	3,094	0.00%
2021/07/08	1	29.25	0	0.00	29.30	1	3,089	0.03%
2021/07/06	1	30.10	0	0.00	29.55	1	3,205	0.03%
2021/07/05	5	30.88	2	31.68	30.75	3	3,205	0.09%
2021/07/02	11	29.33	15	29.80	30.35	-4	3,113	-0.13%
2021/07/01	1	28.75	2	28.83	28.25	-1	2,989	-0.03%
2021/06/30	1	28.65	0	0.00	28.60	1	3,059	0.03%
2021/06/29	2	29.00	2	29.10	28.70	0	3,127	0.00%
2021/06/28	2	27.78	2	29.05	29.30	0	3,090	0.00%
2021/06/25	0	0.00	1	28.20	28.75	-1	2,977	-0.03%
2021/06/24	0	0.00	1	26.75	27.10	-1	2,896	-0.03%
2021/06/22	1	25.85	0	0.00	25.70	1	2,889	0.03%
2021/06/21	1	25.45	0	0.00	25.70	1	2,893	0.03%
2021/06/15	0	0.00	1	27.20	27.30	-1	2,976	-0.03%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/07	2	26.55	0	0.00	26.10	2	3,095	0.06%
2021/06/03	0	0.00	1	27.20	26.85	-1	3,105	-0.03%
2021/06/02	1	26.55	0	0.00	26.80	1	3,152	0.03%
2021/05/28	0	0.00	1	26.45	26.50	-1	3,163	-0.03%
2021/05/27	1	25.55	0	0.00	25.65	1	3,177	0.03%
2021/05/20	0	0.00	20	24.15	23.85	-20	3,306	-0.60%
2021/05/19	0	0.00	1	24.40	24.70	-1	3,371	-0.03%
2021/05/17	0	0.00	1	22.20	22.00	-1	3,417	-0.03%
2021/05/12	6	23.75	0	0.00	23.70	6	3,362	0.18%
2021/05/10	41	28.80	0	0.00	28.85	41	3,259	1.26%
2021/05/07	0	0.00	41	29.10	29.50	-41	3,243	-1.26%
2021/05/06	26	28.45	33	29.16	28.00	-7	3,198	-0.22%
2021/05/05	77	28.68	70	29.31	28.65	7	3,165	0.22%
2021/05/04	103	29.07	2	32.05	29.05	101	3,133	3.22%	大買/鉅額交易
2021/05/03	3	33.98	0	0.00	32.05	3	3,037	0.10%
2021/04/29	11	34.41	57	34.88	35.60	-46	2,929	-1.57%
2021/04/28	0	0.00	70	37.46	36.15	-70	2,814	-2.49%
2021/04/27	6	38.12	7	38.46	36.70	-1	2,724	-0.04%
2021/04/26	3	36.93	5	37.24	37.50	-2	2,428	-0.08%
2021/04/23	10	32.85	11	33.45	34.10	-1	2,190	-0.05%
2021/04/22	3	31.82	2	33.05	31.00	1	1,879	0.05%
2021/04/21	2	31.50	5	31.42	32.00	-3	1,776	-0.17%
2021/04/20	0	0.00	1	30.30	30.20	-1	1,716	-0.06%
2021/04/14	2	30.08	0	0.00	29.65	2	2,202	0.09%
2021/04/13	3	31.42	0	0.00	30.30	3	2,196	0.14%
2021/04/12	1	30.70	1	31.40	31.40	0	2,119	0.00%
2021/04/09	1	30.85	1	31.45	31.25	0	2,102	0.00%
2021/04/08	1	30.80	1	31.35	31.05	0	2,093	0.00%
2021/04/07	10	31.25	10	31.10	31.05	0	2,136	0.00%
2021/04/06	0	0.00	6	31.90	31.60	-6	2,161	-0.28%
2021/04/01	3	30.78	1	31.15	30.80	2	2,165	0.09%
2021/03/22	2	30.75	2	30.75	30.55	0	2,295	0.00%
2021/03/12	11	30.55	10	30.40	30.35	1	2,460	0.04%
2021/03/11	10	30.35	0	0.00	30.50	10	2,545	0.39%
2021/03/09	2	31.10	0	0.00	31.00	2	2,711	0.07%
2021/03/08	13	31.95	0	0.00	30.90	13	3,035	0.43%
2021/03/04	0	0.00	1	31.70	31.75	-1	3,095	-0.03%
2021/03/03	0	0.00	3	31.20	31.40	-3	3,079	-0.10%
2021/03/02	0	0.00	2	32.05	31.20	-2	3,070	-0.07%
2021/02/26	0	0.00	5	31.25	31.60	-5	3,055	-0.16%
2021/02/24	6	31.93	4	32.30	31.45	2	3,056	0.07%
2021/02/23	4	31.40	1	31.90	32.20	3	3,002	0.10%
2021/02/22	0	0.00	9	31.44	31.30	-9	2,963	-0.30%
2021/02/19	4	31.38	3	31.65	31.25	1	3,010	0.03%
2021/02/17	5	30.60	13	30.59	30.60	-8	2,957	-0.27%
2021/01/29	1	28.50	0	0.00	28.25	1	2,886	0.03%
2021/01/25	3	28.95	0	0.00	28.95	3	2,860	0.10%
2021/01/20	0	0.00	3	29.50	28.50	-3	2,826	-0.11%
2021/01/18	10	30.25	0	0.00	30.15	10	2,785	0.36%
2021/01/15	0	0.00	10	30.04	29.90	-10	2,750	-0.36%
2021/01/14	3	30.50	0	0.00	30.45	3	2,724	0.11%
2021/01/12	7	31.84	5	31.75	30.50	2	2,683	0.07%
2021/01/11	14	32.21	12	32.95	32.80	2	2,600	0.08%
2021/01/08	0	0.00	1	30.35	31.05	-1	2,231	-0.04%
2020/12/31	3	30.70	0	0.00	30.40	3	2,139	0.14%
2020/12/30	1	30.90	1	31.40	30.70	0	2,119	0.00%
2020/12/29	4	30.66	4	30.94	30.60	0	2,053	0.00%
2020/12/28	0	0.00	5	31.20	30.60	-5	2,003	-0.25%
2020/12/25	2	30.05	5	30.35	30.00	-3	1,906	-0.16%
2020/12/23	5	30.50	2	30.53	30.70	3	1,859	0.16%
2020/12/21	3	29.32	0	0.00	29.45	3	1,701	0.18%
2020/12/11	13	31.05	1	30.25	30.80	12	1,613	0.74%
2020/12/10	0	0.00	4	30.03	30.50	-4	1,483	-0.27%
2020/12/09	2	29.60	0	0.00	29.70	2	1,437	0.14%
2020/12/07	0	0.00	3	30.40	29.95	-3	1,379	-0.22%
2020/12/04	60	30.71	60	30.88	30.95	0	1,284	0.00%
2020/12/03	153	30.71	150	30.54	30.80	3	1,192	0.25%	大買/大賣/
2020/12/02	16	30.50	17	30.39	30.00	-1	1,011	-0.10%
2020/12/01	2	27.50	1	28.70	28.75	1	679	0.15%
2020/11/30	0	0.00	67	26.26	26.15	-67	573	-11.67%
2020/11/24	0	0.00	23	26.85	26.65	-23	554	-4.15%
2020/11/20	0	0.00	2	26.30	26.25	-2	509	-0.39%
2020/11/19	0	0.00	1	26.40	26.15	-1	502	-0.20%
2020/11/18	2	26.38	0	0.00	26.80	2	483	0.41%
2020/11/17	0	0.00	15	25.48	26.00	-15	404	-3.71%
2020/11/13	5	24.05	0	0.00	24.15	5	401	1.25%
2020/11/12	19	24.17	0	0.00	24.05	19	404	4.70%
2020/11/11	15	24.03	0	0.00	24.15	15	409	3.67%
2020/11/02	33	23.48	0	0.00	23.55	33	460	7.16%
2020/10/30	13	23.74	0	0.00	23.50	13	466	2.78%
2020/10/29	20	23.58	0	0.00	23.65	20	468	4.27%
2020/10/26	0	0.00	115	24.16	24.05	-115	476	-24.15%	大賣/鉅額交易
2020/10/23	0	0.00	25	24.05	24.00	-25	475	-5.26%
2020/10/21	0	0.00	28	23.67	23.50	-28	492	-5.68%
2020/10/16	5	23.95	42	23.85	23.65	-37	516	-7.17%
2020/10/15	10	24.13	44	24.35	24.00	-34	521	-6.52%
2020/10/13	9	23.75	0	0.00	23.80	9	512	1.75%
2020/10/12	0	0.00	11	24.35	23.95	-11	523	-2.10%
2020/10/07	14	23.93	0	0.00	23.85	14	584	2.39%
2020/10/06	14	23.49	0	0.00	23.85	14	606	2.31%
2020/09/30	6	23.03	0	0.00	23.00	6	659	0.91%
2020/09/29	41	22.97	0	0.00	22.95	41	675	6.07%
2020/09/25	46	22.69	0	0.00	22.60	46	718	6.40%
2020/09/24	15	23.03	0	0.00	22.95	15	763	1.96%
2020/09/22	3	23.55	0	0.00	23.55	3	815	0.37%
2020/09/21	17	23.95	0	0.00	23.85	17	824	2.06%
2020/09/17	5	24.04	0	0.00	24.00	5	857	0.58%
2020/09/15	1	24.10	0	0.00	24.05	1	898	0.11%
2020/09/14	0	0.00	30	23.95	23.80	-30	906	-3.31%
2020/09/11	25	23.56	0	0.00	23.55	25	928	2.69%
2020/09/09	50	23.61	0	0.00	23.75	50	1,023	4.89%
2020/09/08	9	23.98	0	0.00	23.90	9	1,032	0.87%
2020/09/07	8	24.10	0	0.00	24.00	8	1,046	0.76%
2020/09/04	5	24.05	0	0.00	23.90	5	1,063	0.47%
2020/09/03	1	24.30	7	23.94	24.40	-6	1,074	-0.56%
2020/09/02	5	23.55	0	0.00	23.85	5	1,074	0.47%
2020/08/31	5	23.60	0	0.00	23.50	5	1,113	0.45%
2020/08/25	0	0.00	50	23.55	23.55	-50	1,184	-4.22%
2020/08/24	10	23.08	0	0.00	23.10	10	1,193	0.84%
2020/08/20	25	22.49	0	0.00	22.35	25	1,239	2.02%
2020/08/19	6	24.34	0	0.00	24.00	6	1,291	0.46%
2020/08/18	15	24.53	0	0.00	24.45	15	1,291	1.16%
2020/08/12	3	25.52	0	0.00	25.20	3	1,376	0.22%
2020/08/11	1	25.95	0	0.00	25.70	1	1,374	0.07%
2020/07/27	0.7	26.10	0.4	26.10	26.10	0.4	1,827	0.02%
2020/07/22	2	27.70	0	0.00	27.70	2	1,918	0.10%
2020/07/14	28	28.60	13	28.86	28.40	15	2,323	0.65%
2020/07/13	0	0.00	15	28.85	28.90	-15	2,321	-0.65%
2020/07/09	0	0.00	1	29.15	28.85	-1	2,326	-0.04%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/06	0	0.00	1	29.35	29.25	-1	2,377	-0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/06/15	1	28.85	1	29.00	28.90	0	2,684	0.00%
2020/06/09	0	0.00	1	30.05	29.50	-1	2,826	-0.04%
2020/06/03	0	0.00	1	30.15	29.95	-1	3,419	-0.03%
2020/06/01	1	29.90	1	29.95	30.00	0	3,531	0.00%
2020/05/26	2	30.00	7	30.15	30.15	-5	3,598	-0.14%
2020/05/22	1	29.30	0	0.00	29.40	1	3,632	0.03%
2020/05/12	1	28.55	0	0.00	28.55	1	3,735	0.03%
2020/05/11	30	29.55	0	0.00	29.20	30	3,846	0.78%
2020/05/07	1	31.20	0	0.00	31.70	1	3,689	0.03%
2020/05/06	0	0.00	1	31.00	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	1	31.00	30.80	-1	3,796	-0.03%
2020/04/29	1	31.25	1	30.80	30.55	0	3,829	0.00%
2020/04/28	1	30.35	1	30.25	30.10	0	3,824	0.00%
2020/04/27	0	0.00	40	30.00	30.15	-40	3,838	-1.04%
2020/04/24	0	0.00	35	30.03	29.85	-35	3,985	-0.88%
2020/04/23	0	0.00	35	30.04	29.95	-35	4,109	-0.85%
2020/04/22	0	0.00	150	29.91	30.40	-150	4,070	-3.68%	大賣/鉅額交易
2020/04/21	85	29.95	85	30.68	30.30	0	4,030	0.00%
2020/04/20	0	0.00	25	30.26	29.65	-25	3,886	-0.64%
2020/04/16	0	0.00	5	29.36	29.20	-5	3,753	-0.13%
2020/04/14	0	0.00	5	28.80	28.70	-5	3,759	-0.13%
2020/04/09	30	28.98	30	28.56	28.50	0	3,806	0.00%
2020/04/08	0	0.00	30	28.33	28.30	-30	3,832	-0.78%
2020/04/07	11	28.08	16	28.09	28.30	-5	3,813	-0.13%
2020/04/06	20	26.85	35	26.95	27.30	-15	3,798	-0.39%
2020/04/01	20	26.51	15	26.68	26.75	5	3,860	0.13%
2020/03/31	2	26.30	14	25.73	25.90	-12	3,832	-0.31%
2020/03/30	1	25.30	25	25.23	25.60	-24	3,846	-0.62%
2020/03/27	16	24.94	12	25.59	24.60	4	3,910	0.10%
2020/03/26	12	24.39	0	0.00	24.70	12	4,088	0.29%
2020/03/25	0	0.00	50	24.44	24.50	-50	4,138	-1.21%
2020/03/24	5	21.45	80	22.08	22.40	-75	4,536	-1.65%
2020/03/19	36	19.09	0	0.00	19.05	36	5,205	0.69%
2020/03/18	84	21.53	0	0.00	21.15	84	5,183	1.62%
2020/03/16	30	24.01	5	23.75	23.75	25	5,178	0.48%
2020/03/13	80	23.99	55	24.28	25.50	25	5,156	0.48%
2020/03/12	120	27.10	0	0.00	26.60	120	5,101	2.35%	大買/鉅額交易
2020/03/11	39	30.92	0	0.00	29.50	39	5,018	0.78%
2020/03/10	0	0.00	38	31.35	31.70	-38	4,819	-0.79%
2020/03/09	28	29.88	25	30.27	29.30	3	4,611	0.07%
2020/03/06	0	0.00	14	29.72	29.60	-14	4,509	-0.31%
2020/03/05	44	29.66	43	29.92	29.25	1	4,481	0.02%
2020/03/04	61	29.01	0	0.00	29.00	61	4,376	1.39%
2020/03/03	17	29.09	16	29.34	28.95	1	4,379	0.02%
2020/03/02	46	28.12	10	28.25	28.00	36	4,328	0.83%
2020/02/27	60	28.91	15	28.67	28.30	45	4,322	1.04%
2020/02/26	10	29.88	83	29.88	29.45	-73	4,287	-1.70%
2020/02/25	2	28.60	2	29.30	29.35	0	4,308	0.00%
2020/02/24	20	29.28	7	29.70	29.15	13	4,309	0.30%
2020/02/21	0	0.00	2	29.25	29.05	-2	4,353	-0.05%
2020/02/20	26	29.47	1	29.80	29.20	25	4,362	0.57%
2020/02/19	15	28.97	65	29.12	29.00	-50	4,380	-1.14%
2020/02/18	23	29.25	0	0.00	29.05	23	4,401	0.52%
2020/02/17	2	29.60	0	0.00	29.50	2	4,414	0.05%
2020/02/14	1	29.55	0	0.00	30.05	1	4,553	0.02%
2020/02/13	3	30.20	0	0.00	29.40	3	4,545	0.07%
2020/02/12	15	29.92	1	30.10	30.10	14	4,483	0.31%
2020/02/11	5	29.05	0	0.00	29.30	5	4,329	0.12%
2020/02/07	5	28.65	0	0.00	28.35	5	4,265	0.12%
2020/02/06	41	29.31	1	29.55	29.45	40	4,221	0.95%
2020/02/05	1	27.95	1	27.95	27.95	0	4,086	0.00%
2020/02/04	0	0.00	3	27.15	27.40	-3	4,019	-0.07%
2020/02/03	4	26.63	3	26.67	27.10	1	3,995	0.03%
2020/01/31	11	27.42	69	27.49	27.65	-58	3,951	-1.47%
2020/01/30	10	27.19	50	27.77	27.10	-40	3,915	-1.02%
2020/01/20	20	30.42	15	30.57	30.10	5	3,871	0.13%
2020/01/17	26	29.23	5	28.50	29.95	21	3,698	0.57%
2020/01/16	5	28.05	13	28.20	28.00	-8	3,542	-0.23%
2020/01/14	8	28.19	6	28.50	28.10	2	3,504	0.06%
2020/01/13	0	0.00	34	28.15	28.00	-34	3,481	-0.98%
2020/01/10	30	27.86	0	0.00	27.70	30	3,462	0.87%
2020/01/08	0	0.00	5	28.20	27.90	-5	3,434	-0.15%
2020/01/07	5	28.15	0	0.00	27.65	5	3,387	0.15%
2020/01/06	5	28.35	2	28.38	28.30	3	3,354	0.09%
2020/01/03	8	28.86	0	0.00	28.75	8	3,334	0.24%
2020/01/02	6	29.39	18	29.30	29.50	-12	3,281	-0.37%
2019/12/31	5	28.50	0	0.00	28.65	5	3,186	0.16%
2019/12/30	0	0.00	26	28.65	28.55	-26	3,165	-0.82%
2019/12/26	15	28.87	0	0.00	28.70	15	3,017	0.50%
2019/12/25	0	0.00	2	29.45	29.30	-2	2,970	-0.07%
2019/12/24	41	29.68	4	30.08	29.45	37	2,917	1.27%
2019/12/23	8	31.28	6	30.80	30.90	2	2,803	0.07%
2019/12/20	6	31.36	8	31.56	31.55	-2	2,566	-0.08%
2019/12/19	35	31.57	9	31.48	31.50	26	2,484	1.05%
2019/12/18	6	29.67	61	30.05	31.25	-55	2,032	-2.71%
2019/12/17	83	28.03	113	28.01	28.45	-30	1,697	-1.77%	大賣/
2019/12/16	16	25.70	35	25.81	26.00	-19	1,343	-1.41%
2019/12/13	10	25.25	51	25.49	25.35	-41	1,335	-3.07%
2019/12/12	21	26.00	5	26.20	25.85	16	1,329	1.20%
2019/12/11	35	25.26	0	0.00	25.95	35	1,299	2.69%
2019/12/10	0	0.00	10	25.68	25.50	-10	1,276	-0.78%
2019/12/09	15	25.30	0	0.00	25.10	15	1,270	1.18%
2019/12/06	0	0.00	32	25.96	25.85	-32	1,277	-2.51%
2019/12/05	0	0.00	56	25.72	25.75	-56	1,283	-4.36%
2019/12/04	5	25.82	10	25.91	25.50	-5	1,393	-0.36%
2019/12/03	0	0.00	41	25.67	26.00	-41	1,401	-2.93%
2019/12/02	8	24.25	0	0.00	24.55	8	1,382	0.58%
2019/11/29	3	25.05	0	0.00	25.00	3	1,388	0.22%
2019/11/28	32	25.16	3	25.10	25.10	29	1,420	2.04%
2019/11/27	5	25.60	0	0.00	25.35	5	1,454	0.34%
2019/11/25	4	25.78	3	25.65	25.60	1	1,705	0.06%
2019/11/22	6	26.32	4	27.35	26.10	2	1,702	0.12%
2019/11/21	0	0.00	11	26.51	26.60	-11	1,595	-0.69%
2019/11/20	38	26.01	13	26.15	25.90	25	1,595	1.57%
2019/11/19	12	25.57	10	25.90	25.40	2	1,549	0.13%
2019/11/18	5	26.05	15	26.22	26.00	-10	1,553	-0.64%
2019/11/15	6	25.80	0	0.00	25.85	6	1,548	0.39%
2019/11/14	16	25.84	5	25.80	25.75	11	1,566	0.70%
2019/11/13	28	25.86	5	25.05	26.15	23	1,535	1.50%
2019/11/12	0	0.00	30	24.13	24.50	-30	1,366	-2.20%
2019/10/31	0	0.00	1	23.65	23.00	-1	1,457	-0.07%
2019/10/29	1	23.35	0	0.00	23.35	1	1,521	0.07%
2019/10/14	0	0.00	5	22.70	22.35	-5	2,126	-0.24%
2019/10/09	5	22.60	0	0.00	22.50	5	2,225	0.22%
2019/10/07	15	23.53	0	0.00	23.30	15	2,376	0.63%
2019/10/04	15	23.87	0	0.00	23.65	15	2,385	0.63%
2019/10/02	0	0.00	40	24.18	24.35	-40	2,377	-1.68%
2019/09/27	8	22.94	0	0.00	23.05	8	2,365	0.34%
2019/09/25	37	23.51	0	0.00	23.50	37	2,350	1.57%
2019/09/24	20	24.16	0	0.00	24.05	20	2,336	0.86%
2019/09/23	5	24.38	0	0.00	24.30	5	2,325	0.21%
2019/09/18	0	0.00	1	24.10	24.10	-1	2,253	-0.04%
2019/09/16	5	24.30	0	0.00	24.30	5	2,238	0.22%
2019/09/12	5	25.02	0	0.00	25.10	5	2,236	0.22%
2019/09/11	30	25.09	0	0.00	24.80	30	2,235	1.34%
2019/09/10	101	25.07	0	0.00	25.25	101	2,220	4.55%	大買/鉅額交易
2019/09/09	18	25.56	0	0.00	25.30	18	2,197	0.82%
2019/09/06	12	26.07	8	26.40	26.10	4	2,168	0.18%
2019/09/05	2	24.60	0	0.00	24.65	2	2,049	0.10%
2019/09/03	0	0.00	3	24.10	23.90	-3	2,001	-0.15%
2019/09/02	10	24.20	7	24.29	24.30	3	1,984	0.15%
2019/08/30	0	0.00	1	23.50	23.75	-1	1,949	-0.05%
2019/08/29	15	24.48	15	24.64	22.85	0	1,900	0.00%
2019/08/28	0	0.00	5	23.00	23.50	-5	1,653	-0.30%
2019/08/27	0	0.00	35	22.86	22.75	-35	1,627	-2.15%
2019/08/26	20	22.09	0	0.00	22.10	20	1,609	1.24%
2019/08/23	6	23.10	10	23.10	22.80	-4	1,597	-0.25%
2019/08/22	10	22.80	0	0.00	22.90	10	1,561	0.64%
2019/08/21	0	0.00	0.8	22.85	23.00	-0.8	1,536	-0.05%
2019/08/20	20	23.03	1	22.90	22.95	19	1,510	1.26%
2019/08/19	5	23.12	6	23.47	23.05	-1	1,473	-0.07%
2019/08/15	1	21.95	0	0.00	21.60	1	1,405	0.07%
2019/08/14	2	22.00	1	22.20	22.20	1	1,394	0.07%
2019/08/13	2	21.00	14	21.27	21.20	-12	1,352	-0.89%
2019/08/12	2	21.00	0	0.00	21.00	2	1,357	0.15%
2019/08/08	0	0.00	2	21.20	21.35	-2	1,344	-0.15%
2019/08/07	2	20.95	0	0.00	20.75	2	1,339	0.15%
2019/08/05	0	0.00	5	21.25	19.95	-5	1,319	-0.38%
2019/07/31	10	22.20	6	21.35	22.40	4	1,328	0.30%
2019/07/30	5	21.17	0	0.00	21.05	5	1,276	0.39%
2019/07/29	0	0.00	10	22.70	22.55	-10	1,252	-0.80%
2019/07/26	1	23.30	0	0.00	23.30	1	1,229	0.08%
2019/07/25	0	0.00	2	23.60	23.70	-2	1,215	-0.16%
2019/07/24	23	23.62	18	23.09	23.00	5	1,155	0.43%
2019/07/23	1	22.60	11	23.63	23.95	-10	1,073	-0.93%
2019/07/22	2	22.13	0	0.00	21.80	2	974	0.21%
2019/07/19	0	0.00	40	23.08	22.75	-40	939	-4.26%
2019/07/18	5	23.17	1	23.45	23.50	4	910	0.44%
2019/07/17	0	0.00	62	22.98	23.10	-62	858	-7.22%
2019/07/16	5	22.85	12.3	23.28	23.40	-7.3	828	-0.88%
2019/07/15	14	22.11	47	22.27	23.00	-33	727	-4.54%
2019/07/12	0	0.00	13	20.75	21.00	-13	649	-2.00%
2019/07/11	0	0.00	25	20.48	20.90	-25	610	-4.10%
2019/07/10	0	0.00	10	18.98	19.00	-10	516	-1.94%
2019/07/09	6	18.30	0	0.00	18.30	6	507	1.18%
2019/07/04	50	18.22	0	0.00	18.50	50	534	9.36%
2019/07/02	0	0.00	21	18.02	18.00	-21	567	-3.70%
2019/06/20	0	0.00	5	17.85	18.25	-5	610	-0.82%
2019/06/06	40	17.37	0	0.00	17.30	40	569	7.02%
2019/06/03	5	17.85	0	0.00	17.85	5	562	0.89%
2019/05/24	5	18.10	5	18.45	18.45	0	554	0.00%
2019/05/23	10	17.55	0	0.00	17.60	10	559	1.79%
2019/05/20	5	18.20	0	0.00	18.15	5	558	0.90%
2019/05/17	14	19.16	4	19.50	18.85	10	545	1.83%
2019/05/16	14	19.64	0	0.00	19.60	14	528	2.65%
2019/05/15	0	0.00	15	19.96	19.90	-15	519	-2.89%
2019/05/14	1	19.15	1	19.75	19.75	0	511	0.00%
2019/05/13	40	20.00	0	0.00	19.65	40	503	7.94%
2019/05/10	0	0.00	26	19.48	19.95	-26	494	-5.25%
2019/05/09	7	20.25	0	0.00	19.70	7	480	1.46%
2019/05/03	0	0.00	10	19.03	19.05	-10	394	-2.53%
2019/05/02	0	0.00	10	18.85	18.85	-10	384	-2.60%
2019/04/30	5	18.35	5	18.76	18.65	0	378	0.00%
2019/04/29	5	18.27	0	0.00	18.00	5	369	1.35%
2019/04/26	12	18.54	17	19.00	18.80	-5	354	-1.41%
2019/04/19	0	0.00	1	18.40	18.60	-1	306	-0.33%
2019/04/18	1	19.20	0	0.00	18.20	1	302	0.33%
2019/04/12	0	0.00	20	16.74	16.60	-20	242	-8.23%
2019/04/11	0	0.00	25	16.85	16.95	-25	234	-10.66%
2019/04/09	5	16.70	0	0.00	16.70	5	208	2.40%
2019/04/08	25	15.36	25	15.96	16.00	0	186	0.00%
2019/04/03	0	0.00	10	14.70	14.90	-10	167	-5.99%
2019/04/02	3	15.30	3	15.40	14.85	0	163	0.00%
2019/04/01	0	0.00	5	14.65	14.70	-5	134	-3.73%
2019/03/28	11	13.50	0	0.00	13.40	11	112	9.81%
2019/03/27	22	13.54	0	0.00	13.55	22	111	19.69%
2019/03/21	5	12.85	0	0.00	12.85	5	100	4.97%
2019/03/20	2	12.80	0	0.00	12.90	2	100	1.99%
2019/02/22	0	0.00	5	13.55	13.60	-5	120	-4.14%
2019/02/21	5	13.25	5	13.45	13.30	0	113	0.00%
2019/02/20	0	0.00	5	13.40	13.40	-5	116	-4.29%
2019/02/19	5	13.00	5	13.50	13.55	0	119	0.00%
2019/02/15	3	13.10	0	0.00	13.00	3	111	2.70%
2019/02/13	7	13.00	0	0.00	13.00	7	112	6.25%
2019/01/03	2	12.50	0	0.00	12.65	2	132	1.51%
2018/11/30	5	13.05	0	0.00	13.30	5	151	3.29%
2018/11/29	0	0.00	5	13.50	13.55	-5	146	-3.41%
2018/11/26	7	12.76	7	12.95	13.00	0	139	0.00%
2018/11/23	3	12.80	12	13.20	12.80	-9	138	-6.49%
2018/11/22	0	0.00	36	13.13	13.25	-36	137	-26.12%
2018/11/21	1	13.05	10	13.18	13.20	-9	137	-6.54%
2018/11/20	2	13.05	0	0.00	13.20	2	136	1.46%
2018/11/19	11	13.05	7	13.22	13.25	4	133	2.99%
2018/11/12	25	11.56	0	0.00	11.50	25	125	19.91%
2018/11/06	14	11.90	0	0.00	12.00	14	127	10.95%
2018/09/12	12	12.70	0	0.00	12.70	12	133	8.97%
2018/09/10	0	0.00	2	12.95	13.00	-2	134	-1.49%
2018/08/31	5	13.69	0	0.00	13.75	5	189	2.64%
2018/08/30	5	13.75	0	0.00	13.70	5	196	2.55%
2018/08/28	5	13.50	0	0.00	13.55	5	198	2.52%
2018/07/12	5	13.65	0	0.00	13.80	5	293	1.71%
2018/07/04	4	14.50	0	0.00	14.40	4	295	1.35%
2018/07/03	6	14.68	0	0.00	14.60	6	297	2.01%
2018/06/22	10	15.30	0	0.00	15.30	10	351	2.85%
2018/06/14	5	16.05	0	0.00	15.95	5	333	1.50%
2018/06/13	5	16.25	0	0.00	16.10	5	332	1.51%
2018/06/05	10	15.55	0	0.00	15.50	10	300	3.33%
2018/06/01	0	0.00	0.4	15.60	15.65	-0.4	305	-0.14%
2018/05/24	0	0.00	6	15.96	15.80	-6	289	-2.07%
2018/05/23	6	16.19	0	0.00	15.85	6	286	2.09%
2018/05/17	15	16.93	18	16.42	16.35	-3	271	-1.10%
2018/05/16	3	15.85	0	0.00	16.35	3	229	1.31%
2018/05/14	20	15.05	0	0.00	14.90	20	224	8.89%
2018/05/10	3	14.90	0	0.00	14.90	3	220	1.36%
2018/05/07	2	14.85	0	0.00	14.75	2	230	0.87%
2018/04/24	5	15.55	4	15.50	15.50	1	246	0.41%
2018/04/23	3	15.95	0	0.00	15.95	3	243	1.23%
2018/04/20	1	16.25	0	0.00	16.25	1	242	0.41%
2018/04/13	5	16.95	0	0.00	16.95	5	245	2.04%
2018/04/12	2	17.20	0	0.00	16.95	2	249	0.80%
2018/04/11	13	17.23	0	0.00	17.10	13	254	5.10%
2018/02/09	0	0.00	8	15.35	16.00	-8	274	-2.91%
2018/01/24	0	0.00	1	18.85	18.90	-1	313	-0.32%
2018/01/04	0	0.00	17	19.18	19.30	-17	327	-5.19%