• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股0.00%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17310.7200.0010.4034260.70%
2025/04/1500.00211.3011.65-2414-0.48%
2025/04/14110.80110.9010.9004140.00%
2025/04/11110.60110.9010.6004110.00%
2025/04/08211.3000.0011.3523910.51%
2025/04/02213.90114.3013.8013920.25%
2025/04/01114.10114.3514.2004090.00%
2025/03/3100.00113.9513.95-1404-0.25%
2025/03/28414.6400.0014.3544020.99%
2025/03/2700.00115.5515.55-1388-0.26%
2025/03/2600.00115.4015.50-1388-0.26%
2025/03/25115.3000.0015.5013840.26%
2025/03/1200.00115.5015.50-1404-0.25%
2025/03/11114.5500.0015.0514200.24%
2025/03/10016.50216.3516.15-2457-0.44%
2025/03/0700.00116.3016.30-1437-0.23%
2025/03/06115.2000.0014.8513900.26%
2025/03/0500.00214.3514.40-2383-0.52%
2025/03/03114.10114.2014.0503870.00%
2025/02/27114.30114.4514.3003870.00%
2025/02/26114.3500.0014.3513930.25%
2025/02/25114.4000.0014.4013950.25%
2025/02/1400.00114.5514.70-1427-0.23%
2025/02/12214.2000.0014.2524470.45%
2025/02/11114.30114.6514.4004590.00%
2025/02/10414.5500.0014.6044630.86%
2025/02/07314.70114.6514.7024830.41%
2025/02/05414.3800.0014.3544990.80%
2025/02/041514.3000.0014.30155222.87%
2025/01/20213.8500.0013.8526760.30%
2025/01/1700.00114.1014.10-1693-0.14%
2025/01/1600.00114.2014.05-1732-0.14%
2025/01/10113.95114.4513.9508200.00%
2025/01/09114.25214.3814.25-1833-0.12%
2025/01/07114.0000.0014.0018670.12%
2025/01/0200.00114.5014.10-1942-0.11%
2024/12/30214.4500.0014.3529360.21%
2024/12/27214.83114.9014.8019300.11%
2024/12/26215.35215.3015.1009260.00%
2024/12/25115.00315.1315.00-2895-0.22%
2024/12/24114.9000.0014.7518960.11%
2024/12/20115.0000.0015.0018900.11%
2024/12/1900.00115.2015.15-1893-0.11%
2024/12/1800.00115.1515.10-1895-0.11%
2024/12/16115.3500.0015.1018920.11%
2024/12/13115.7000.0015.4518870.11%
2024/12/12116.0000.0016.0018810.11%
2024/12/1100.00116.3016.30-1877-0.11%
2024/12/10116.10117.1516.1508700.00%
2024/12/09215.95116.2516.2518560.12%
2024/12/06416.5300.0016.6048480.47%
2024/12/0400.00116.1017.40-1783-0.13%
2024/12/03115.8500.0015.8517180.14%
2024/11/0600.00815.0115.15-8637-1.25%
2024/10/3000.00216.9516.80-2606-0.33%
2024/10/2900.00218.6518.40-2555-0.36%
2024/10/28220.0300.0020.4025060.40%
2024/10/2400.00118.8018.75-1460-0.22%
2024/10/23119.40218.6819.40-1445-0.22%
2024/10/22218.80117.2019.1014260.23%
2024/10/21118.10217.6317.40-1383-0.26%
2024/10/1700.00116.9017.35-1376-0.27%
2024/10/16116.9000.0017.3513620.28%
2024/10/1400.003.117.0617.25-3.1338-0.92%
2024/10/111.616.9300.0016.751.63240.50%
2024/10/0900.00315.8815.80-3309-0.97%
2024/10/081.516.3000.0016.301.53000.50%
2024/10/0400.001814.8614.95-18309-5.81%
2024/10/0100.00114.9015.05-1327-0.31%
2024/09/2500.00815.3815.20-8422-1.89%
2024/09/23214.93215.0015.3004830.00%
2024/09/2000.00114.9014.80-1482-0.21%
2024/09/191015.1200.0014.90104882.05%
2024/09/1800.00415.0414.95-4512-0.78%
2024/09/1600.00214.5014.65-2513-0.39%
2024/09/10414.7800.0014.4545230.76%
2024/09/0900.00114.5014.70-1528-0.19%
2024/09/0600.00114.6014.60-1528-0.19%
2024/09/05214.4500.0014.5025270.38%
2024/09/0300.00114.9514.95-1527-0.19%
2024/08/28114.50114.2014.6505230.00%
2024/08/2600.00314.1514.15-3525-0.57%
2024/08/2200.00114.1514.15-1532-0.19%
2024/08/2000.00114.0014.00-1536-0.19%
2024/08/1600.00113.9013.90-1543-0.18%
2024/08/15113.7000.0013.7015430.18%
2024/08/1400.00213.9513.85-2543-0.37%
2024/08/12113.6500.0013.6515460.18%
2024/08/0900.00113.8013.70-1546-0.18%
2024/08/08113.45113.6513.4505450.00%
2024/08/07313.17513.2913.20-2548-0.36%
2024/08/06312.55112.4512.6525460.37%
2024/08/05213.7500.0013.5025330.37%
2024/07/3100.00215.0315.00-2523-0.38%
2024/07/30114.80315.0315.10-2522-0.38%
2024/07/29414.93215.2814.8525230.38%
2024/07/26115.05115.2015.0505190.00%
2024/07/23315.58116.1015.7025170.39%
2024/07/22114.60715.0316.25-6498-1.20%
2024/07/19114.65114.8014.8004800.00%
2024/07/18215.1800.0015.0024740.42%
2024/07/17115.40115.5015.4004680.00%
2024/07/1600.001215.3015.40-12468-2.56%
2024/07/15115.3000.0015.2514680.21%
2024/07/12115.6500.0015.6514630.22%
2024/07/111215.93315.9015.8094581.96%
2024/07/10215.55515.7515.60-3454-0.66%
2024/07/09515.35315.4215.3024480.45%
2024/07/08416.214316.3616.10-39410-9.51%
2024/07/05316.67116.7516.5524050.49%
2024/07/031816.8600.0016.85183774.77%
2024/07/0200.00116.7016.80-1368-0.27%
2024/07/014316.59217.0317.304134811.77%
2024/06/28216.38315.8516.80-1295-0.34%
2024/06/26115.2500.0015.2012320.43%
2024/06/24115.50215.2015.30-1221-0.45%
2024/06/1900.00314.1814.15-3198-1.51%
2024/06/0400.00114.3014.20-1207-0.48%
2024/06/03114.2000.0014.2512160.46%
2024/05/3100.001014.1414.15-10217-4.60%
2024/05/2300.00214.1014.10-2238-0.84%
2024/05/22213.9000.0013.9522470.81%
2024/05/1700.00114.1014.00-1284-0.35%
2024/05/14113.90114.1013.9003040.00%
2024/05/13113.8500.0013.8513110.32%
2024/04/23013.90313.8013.90-3368-0.81%
智捷 相關文章
智捷 相關影音