智捷 (8176)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	13.90	3	13.80	13.90	-3	368	-0.81%
2024/04/17	0	0.00	1	14.00	14.05	-1	510	-0.20%
2024/04/12	0	0.00	2	14.50	14.45	-2	513	-0.39%
2024/04/11	0	0.00	2	14.60	14.55	-2	513	-0.39%
2024/04/10	0	0.00	1	14.30	14.30	-1	507	-0.20%
2024/04/09	0	0.00	1	14.10	14.20	-1	505	-0.20%
2024/04/08	0	0.00	1	13.80	14.15	-1	504	-0.20%
2024/04/03	0	0.00	2	13.80	13.75	-2	504	-0.40%
2024/04/01	1	13.75	1	13.90	13.75	0	509	0.00%
2024/03/29	1	13.80	0	0.00	13.80	1	510	0.20%
2024/03/28	1	13.90	2	13.95	14.00	-1	517	-0.19%
2024/03/26	2	13.60	2	13.70	13.60	0	522	0.00%
2024/03/25	2	13.83	0	0.00	13.85	2	521	0.38%
2024/03/22	0	0.00	4	13.84	13.95	-4	524	-0.76%
2024/03/21	0	0.00	7	13.50	13.50	-7	524	-1.34%
2024/03/19	0	0.00	5	13.51	13.55	-5	533	-0.94%
2024/03/18	2	13.70	1	13.75	13.75	1	534	0.19%
2024/03/15	1	13.95	2	14.03	13.90	-1	538	-0.19%
2024/03/14	0	0.00	1	14.00	13.80	-1	558	-0.18%
2024/03/13	1	13.90	1	14.00	13.80	0	567	0.00%
2024/03/12	6	14.24	0	0.00	14.20	6	570	1.05%
2024/03/11	1	14.40	0	0.00	14.45	1	581	0.17%
2024/03/08	2	14.45	3	14.67	14.60	-1	585	-0.17%
2024/03/07	4	14.65	2	14.70	14.65	2	591	0.34%
2024/03/06	2	14.90	1	15.05	15.00	1	596	0.17%
2024/03/05	1	14.90	1	15.35	15.10	0	599	0.00%
2024/03/04	0	0.00	1	14.95	15.05	-1	597	-0.17%
2024/03/01	2	14.85	2	15.08	15.00	0	600	0.00%
2024/02/29	2	15.00	0	0.00	15.00	2	604	0.33%
2024/02/26	0	0.00	3	15.55	15.50	-3	625	-0.48%
2024/02/22	2	15.55	5	15.35	15.55	-3	636	-0.47%
2024/02/21	2	15.15	0	0.00	15.15	2	625	0.32%
2024/02/19	0	0.00	5	14.65	14.85	-5	647	-0.77%
2024/02/16	0	0.00	2	14.23	14.30	-2	647	-0.31%
2024/02/15	2	13.63	1	13.95	13.80	1	659	0.15%
2024/02/05	3	14.00	2	13.95	14.00	1	691	0.14%
2024/02/02	2	14.65	0	0.00	14.40	2	705	0.28%
2024/01/30	0	0.00	1	14.00	14.00	-1	796	-0.13%
2024/01/29	1	13.90	1	14.10	14.00	0	868	0.00%
2024/01/26	1	13.95	0	0.00	13.95	1	883	0.11%
2024/01/25	3	14.20	0	0.00	14.10	3	911	0.33%
2024/01/19	0	0.00	2	13.83	13.75	-2	1,031	-0.19%
2024/01/18	1	13.65	1	13.85	13.65	0	1,095	0.00%
2024/01/17	2	13.73	1	14.20	13.70	1	1,168	0.09%
2024/01/16	1	14.00	0	0.00	14.00	1	1,222	0.08%
2024/01/15	5	14.25	0	0.00	14.40	5	1,298	0.38%
2024/01/12	15	15.06	5	15.40	14.70	10	1,388	0.72%
2024/01/11	0	0.00	2	13.80	14.85	-2	1,403	-0.14%
2024/01/10	2	13.40	2	13.60	13.50	0	1,437	0.00%
2024/01/09	2	13.73	0	0.00	13.70	2	1,524	0.13%
2024/01/08	0	0.00	2	13.95	13.80	-2	1,548	-0.13%
2024/01/05	1.1	13.81	0	0.00	13.80	1.1	1,592	0.07%
2024/01/04	1	13.80	1	13.95	13.95	0	1,634	0.00%
2024/01/03	1	13.90	0	0.00	13.95	1	1,643	0.06%
2023/12/27	0	0.00	1	14.15	14.20	-1	1,643	-0.06%
2023/12/26	0	0.00	2	13.93	13.95	-2	1,640	-0.12%
2023/12/25	2	13.78	0	0.00	13.75	2	1,638	0.12%
2023/12/22	1	14.05	0	0.00	14.05	1	1,630	0.06%
2023/12/21	0	0.00	7	14.30	14.30	-7	1,626	-0.43%
2023/12/20	0	0.00	2	14.30	14.30	-2	1,624	-0.12%
2023/12/19	2	14.20	0	0.00	14.20	2	1,622	0.12%
2023/12/18	0	0.00	1	14.55	14.55	-1	1,616	-0.06%
2023/12/15	1	14.55	0	0.00	14.55	1	1,616	0.06%
2023/12/14	0	0.00	1	15.05	14.90	-1	1,612	-0.06%
2023/12/12	1	14.55	0	0.00	14.75	1	1,605	0.06%
2023/12/11	2	14.50	0	0.00	14.55	2	1,598	0.13%
2023/12/04	0	0.00	1	15.30	15.05	-1	1,537	-0.07%
2023/12/01	0	0.00	3	14.70	15.25	-3	1,529	-0.20%
2023/11/30	2	14.35	4	14.40	14.35	-2	1,514	-0.13%
2023/11/29	1	14.45	0	0.00	14.40	1	1,509	0.07%
2023/11/27	1	14.60	2	14.98	14.40	-1	1,497	-0.07%
2023/11/24	2	14.83	1	14.80	14.80	1	1,491	0.07%
2023/11/22	2	15.60	0	0.00	15.85	2	1,456	0.14%
2023/11/21	0	0.00	3	14.92	14.85	-3	1,432	-0.21%
2023/11/20	2	14.75	1	15.00	14.80	1	1,423	0.07%
2023/11/17	2	14.90	0	0.00	14.90	2	1,413	0.14%
2023/11/16	0	0.00	1	14.55	15.30	-1	1,397	-0.07%
2023/11/15	1	14.10	1	14.30	14.20	0	1,368	0.00%
2023/11/14	0	0.00	1	13.80	13.85	-1	1,357	-0.07%
2023/11/13	2	13.70	2	13.48	13.70	0	1,338	0.00%
2023/11/10	3	14.08	4	14.11	14.10	-1	1,300	-0.08%
2023/11/09	4	14.90	3	14.95	14.55	1	1,279	0.08%
2023/11/07	2	15.75	0	0.00	15.85	2	1,219	0.16%
2023/11/06	12	16.48	1	15.35	16.50	11	1,174	0.94%
2023/11/03	1	15.00	23	15.31	15.00	-22	1,099	-2.00%
2023/11/02	1	15.30	25	15.29	15.30	-24	1,081	-2.22%
2023/10/26	4	17.80	0	0.00	18.05	4	929	0.43%
2023/10/24	0	0.00	5	15.88	16.50	-5	783	-0.64%
2023/10/23	0	0.00	6	16.90	17.25	-6	723	-0.83%
2023/10/20	10	16.71	0	0.00	17.50	10	636	1.57%
2023/10/19	0	0.00	22	15.63	16.05	-22	531	-4.14%
2023/10/18	3	13.58	0	0.00	14.60	3	440	0.68%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/10/05	1	11.00	2	11.13	11.05	-1	272	-0.37%
2023/10/04	1	10.90	0	0.00	10.90	1	272	0.37%
2023/09/28	1	11.15	0	0.00	11.20	1	284	0.35%
2023/09/26	1	11.10	1	11.20	11.20	0	305	0.00%
2023/09/25	1	11.35	0	0.00	11.45	1	307	0.33%
2023/09/19	0	0.00	1	11.30	11.50	-1	311	-0.32%
2023/09/13	2	11.60	0	0.00	11.65	2	310	0.64%
2023/09/12	3	11.80	9	11.70	11.70	-6	315	-1.90%
2023/09/11	0	0.00	1	11.50	11.60	-1	314	-0.32%
2023/09/08	3	11.12	2	11.18	11.30	1	314	0.32%
2023/09/06	0	0.00	1	11.45	11.45	-1	324	-0.31%
2023/09/05	1	11.35	0	0.00	11.40	1	332	0.30%
2023/08/30	0	0.00	1	10.95	10.95	-1	342	-0.29%
2023/08/29	1	10.70	0	0.00	11.00	1	346	0.29%
2023/08/28	0	0.00	1	11.40	11.00	-1	354	-0.28%
2023/08/23	0	0.00	1	11.00	11.10	-1	372	-0.27%
2023/08/22	3	10.75	1	10.75	10.75	2	378	0.53%
2023/08/18	1	11.05	0	0.00	11.05	1	412	0.24%
2023/08/17	0	0.00	1	10.90	11.20	-1	414	-0.24%
2023/08/16	0	0.00	1	10.85	10.90	-1	418	-0.24%
2023/08/15	3	10.60	1	11.00	11.00	2	422	0.47%
2023/08/14	0	0.00	9	10.92	10.85	-9	426	-2.11%
2023/08/11	1	11.00	0	0.00	11.00	1	430	0.23%
2023/08/10	4	11.06	0	0.00	11.10	4	434	0.92%
2023/08/09	3	11.45	0	0.00	11.40	3	439	0.68%
2023/08/08	0	0.00	1	11.45	11.55	-1	473	-0.21%
2023/08/07	4	11.40	1	11.35	11.40	3	492	0.61%
2023/08/04	1	11.70	0	0.00	11.65	1	490	0.20%
2023/08/02	2	11.58	3.5	11.74	11.70	-1.5	492	-0.30%
2023/08/01	13	11.74	15.5	11.70	11.95	-2.5	490	-0.51%
2023/07/31	8	12.39	0	0.00	12.15	8	484	1.65%
2023/07/28	4	12.30	1	12.30	12.35	3	479	0.63%
2023/07/27	7	12.22	3	12.25	12.30	4	478	0.84%
2023/07/26	6	12.21	3	12.33	12.15	3	476	0.63%
2023/07/25	2	12.28	3	12.38	12.40	-1	473	-0.21%
2023/07/24	4	12.18	0	0.00	12.05	4	467	0.85%
2023/07/21	24	12.89	2	12.88	12.50	22	461	4.76%
2023/07/20	6	12.20	0	0.00	12.20	6	456	1.31%
2023/07/19	1	12.60	0	0.00	12.75	1	446	0.22%
2023/07/18	9	12.76	6	13.00	13.40	3	412	0.73%
2023/07/17	0	0.00	5	12.20	12.20	-5	380	-1.32%
2023/07/13	0	0.00	5	11.90	11.90	-5	383	-1.30%
2023/07/12	0	0.00	13	11.97	12.05	-13	394	-3.29%
2023/07/11	7	11.66	0	0.00	11.55	7	388	1.80%
2023/07/10	9	11.90	0	0.00	11.80	9	397	2.27%
2023/07/07	6	11.84	0	0.00	11.85	6	397	1.51%
2023/07/06	1	12.00	0	0.00	12.15	1	399	0.25%
2023/06/28	0	0.00	3	11.33	11.40	-3	392	-0.76%
2023/06/26	2	11.23	2	11.35	11.25	0	402	0.00%
2023/06/19	1	11.35	2	11.43	11.30	-1	490	-0.20%
2023/06/16	4	11.33	5	11.48	11.35	-1	498	-0.20%
2023/06/15	2	11.23	0	0.00	11.25	2	498	0.40%
2023/06/14	1	11.30	5	11.49	11.40	-4	503	-0.79%
2023/06/13	2	11.50	0	0.00	11.40	2	505	0.40%
2023/06/12	3	11.40	0	0.00	11.35	3	511	0.59%
2023/06/09	1	11.85	1	12.00	11.85	0	518	0.00%
2023/06/08	2	11.68	0	0.00	11.70	2	522	0.38%
2023/06/07	0	0.00	1	12.00	11.90	-1	535	-0.19%
2023/06/06	1	11.80	0	0.00	11.85	1	557	0.18%
2023/06/05	0	0.00	2	11.90	11.95	-2	574	-0.35%
2023/06/02	1	11.70	2	11.70	11.70	-1	613	-0.16%
2023/06/01	3	11.65	0	0.00	11.60	3	651	0.46%
2023/05/30	0	0.00	1	12.10	12.10	-1	727	-0.14%
2023/05/29	1	11.70	1	11.85	11.90	0	746	0.00%
2023/05/25	1	11.70	0	0.00	12.20	1	738	0.14%
2023/05/24	0	0.00	5	11.93	12.20	-5	727	-0.69%
2023/05/23	1	11.50	0	0.00	11.50	1	706	0.14%
2023/05/22	2	11.30	2	11.43	11.55	0	708	0.00%
2023/05/19	3	11.63	2	11.88	11.65	1	703	0.14%
2023/05/17	2	11.73	4	11.89	11.70	-2	694	-0.29%
2023/05/16	4	11.70	1	11.90	11.70	3	690	0.43%
2023/05/15	2	11.65	0	0.00	11.70	2	687	0.29%
2023/05/11	0	0.00	3	11.65	11.65	-3	646	-0.46%
2023/05/09	3	10.63	0	0.00	10.60	3	625	0.48%
2023/04/28	0	0.00	1	11.00	11.00	-1	615	-0.16%
2023/04/27	1	10.85	1	11.00	11.00	0	614	0.00%
2023/04/26	0	0.00	1	10.90	10.85	-1	613	-0.16%
2023/04/25	1	11.00	0	0.00	10.90	1	610	0.16%
2023/04/24	1	11.25	3	11.38	11.25	-2	606	-0.33%
2023/04/21	2	11.20	0	0.00	11.20	2	604	0.33%
2023/04/18	1	11.25	4	11.56	11.60	-3	589	-0.51%
2023/04/17	2	11.13	1	11.55	11.15	1	581	0.17%
2023/04/14	2	11.43	2	11.60	11.45	0	562	0.00%
2023/04/13	3	11.88	0	0.00	11.70	3	555	0.54%
2023/04/12	0	0.00	11	12.30	12.35	-11	541	-2.03%
2023/04/11	2	12.05	12	12.25	12.05	-10	537	-1.86%
2023/04/10	2	11.95	1	11.95	11.95	1	532	0.19%
2023/04/06	0	0.00	1	12.10	12.20	-1	523	-0.19%
2023/03/30	1	11.85	1	12.05	12.00	0	516	0.00%
2023/03/29	1	11.70	0	0.00	12.20	1	512	0.20%
2023/03/24	0	0.00	3	12.58	12.25	-3	495	-0.60%
2023/03/23	2	13.10	2	12.85	12.90	0	479	0.00%
2023/03/22	1	12.00	0	0.00	12.90	1	437	0.23%
2023/03/20	0	0.00	1	11.00	11.30	-1	399	-0.25%
2023/03/16	0	0.00	2	11.30	11.20	-2	387	-0.52%
2023/03/15	15	11.35	0	0.00	11.10	15	381	3.94%
2023/03/14	6	11.51	1	11.60	11.10	5	374	1.33%
2023/03/13	2	11.10	3	11.17	11.00	-1	362	-0.28%
2023/03/10	1	12.00	0	0.00	11.55	1	348	0.29%
2023/03/09	2	12.55	0	0.00	12.45	2	332	0.60%
2023/03/08	0	0.00	2	13.08	13.05	-2	306	-0.65%
2023/03/07	4	12.75	2	13.40	13.35	2	288	0.69%
2023/03/06	2	13.90	5	13.89	13.90	-3	244	-1.23%
2023/03/03	2	13.78	0	0.00	13.95	2	201	0.99%
2023/03/01	0	0.00	5	11.55	11.55	-5	112	-4.46%
2023/02/20	0	0.00	2	10.15	10.25	-2	81	-2.46%
2023/02/17	2	9.97	1	10.05	9.98	1	77	1.30%
2023/02/14	1	10.00	0	0.00	10.20	1	78	1.28%
2023/02/13	0	0.00	1	10.15	10.30	-1	77	-1.29%
2023/02/10	1	9.91	1	9.99	9.99	0	75	0.00%
2023/02/09	0	0.00	1	9.75	9.73	-1	72	-1.38%
2023/02/08	0	0.00	1	9.73	9.65	-1	72	-1.38%
2023/02/06	0	0.00	1	9.66	9.66	-1	73	-1.36%
2023/01/31	1	9.32	1	9.42	9.44	0	73	0.00%
2023/01/13	0	0.00	1	9.63	9.80	-1	75	-1.33%
2023/01/12	1	9.80	0	0.00	9.86	1	74	1.33%
2023/01/10	1	9.74	1	9.98	9.95	0	75	0.00%
2022/12/22	1	9.94	1	10.10	10.15	0	93	0.00%
2022/12/21	2	9.94	0	0.00	10.00	2	94	2.11%
2022/12/20	1	10.10	0	0.00	10.20	1	96	1.03%
2022/12/13	1	10.50	0	0.00	10.15	1	94	1.06%
2022/11/29	0	0.00	1	9.79	9.81	-1	125	-0.80%
2022/11/24	0	0.00	2	9.42	9.46	-2	133	-1.50%
2022/11/22	2	9.44	2	9.52	9.44	0	135	0.00%
2022/11/21	1	9.56	0	0.00	9.58	1	139	0.72%
2022/11/18	2	9.52	1	9.30	9.70	1	140	0.71%
2022/11/17	1	9.63	2	9.76	9.65	-1	143	-0.70%
2022/11/16	1	9.60	0	0.00	9.70	1	144	0.69%
2022/11/15	1	9.70	26	9.72	9.80	-25	147	-16.93%
2022/11/03	0	0.00	1	9.35	9.35	-1	179	-0.56%
2022/11/02	0	0.00	1	9.40	9.30	-1	186	-0.54%
2022/11/01	0	0.00	4	9.24	9.23	-4	195	-2.04%
2022/10/26	1	8.98	0	0.00	8.96	1	294	0.34%
2022/10/25	3	9.05	0	0.00	9.02	3	294	1.02%
2022/10/24	2	9.17	0	0.00	9.21	2	294	0.68%
2022/10/13	1.2	9.27	1	9.16	9.23	0.2	299	0.07%
2022/10/12	1	9.05	1	9.39	9.05	0	299	0.00%
2022/10/11	27	9.79	0	0.00	9.30	27	299	9.01%
2022/10/04	0	0.00	1	9.51	9.51	-1	298	-0.34%
2022/10/03	0.1	9.18	0	0.00	9.20	0.1	304	0.04%
2022/09/29	1	9.16	1	9.36	9.23	0	319	0.00%
2022/09/28	1	9.16	1	9.78	9.16	0	319	0.00%
2022/09/27	0	0.00	1	9.60	9.64	-1	317	-0.31%
2022/09/26	2	9.57	2	10.35	9.14	0	316	0.00%
2022/09/22	1	10.45	0	0.00	10.45	1	316	0.32%
2022/09/19	1	10.50	0	0.00	10.55	1	317	0.31%
2022/09/12	0	0.00	3	10.97	10.90	-3	349	-0.86%
2022/09/08	2	10.30	0	0.00	10.30	2	340	0.59%
2022/08/17	0	0.00	3	10.30	10.30	-3	317	-0.94%
2022/08/16	0	0.00	2	10.28	10.30	-2	323	-0.62%
2022/08/15	2	10.85	0	0.00	10.50	2	325	0.61%
2022/08/10	0	0.00	1	10.35	10.45	-1	318	-0.31%
2022/08/09	0	0.00	1	10.35	10.55	-1	314	-0.32%
2022/08/05	5	11.36	0	0.00	10.80	5	305	1.64%
2022/07/13	0	0.00	2	9.40	9.18	-2	514	-0.39%
2022/07/12	1	9.13	0	0.00	9.12	1	522	0.19%
2022/07/11	1	9.18	0	0.00	9.52	1	542	0.18%
2022/07/08	0	0.00	3	9.24	9.44	-3	582	-0.51%
2022/07/01	1	8.70	0	0.00	8.62	1	614	0.16%
2022/06/30	1.1	9.00	1	9.10	9.00	0.1	612	0.02%
2022/06/29	0	0.00	1	9.47	9.17	-1	610	-0.16%
2022/06/24	0	0.00	1	9.44	9.17	-1	606	-0.16%
2022/06/23	2	9.28	0	0.00	9.14	2	604	0.33%
2022/06/22	1	9.55	1	9.41	9.40	0	599	0.00%
2022/06/21	2	9.88	0	0.00	9.90	2	593	0.34%
2022/06/20	1	10.50	4	10.46	10.50	-3	579	-0.52%
2022/06/15	0	0.00	1	9.76	9.71	-1	551	-0.18%
2022/06/14	1	9.40	1	9.59	9.67	0	550	0.00%
2022/06/13	0	0.00	1	9.61	9.59	-1	549	-0.18%
2022/06/09	1	9.86	0	0.00	9.83	1	549	0.18%
2022/06/01	1	9.99	1	10.10	10.05	0	540	0.00%
2022/05/31	1	10.00	0	0.00	10.00	1	539	0.19%
2022/05/26	1	10.10	0	0.00	10.20	1	534	0.19%
2022/05/25	0	10.05	1	10.50	10.25	-1	533	-0.18%
2022/05/24	1	10.10	0	0.00	10.00	1	529	0.19%
2022/05/23	1	10.25	3	9.92	10.30	-2	521	-0.38%
2022/05/19	3	9.40	1	9.48	9.39	2	510	0.39%
2022/05/18	1	9.39	0	0.00	9.46	1	507	0.20%
2022/05/13	1	9.34	1	9.52	9.40	0	498	0.00%
2022/05/11	2	10.10	1	10.45	10.05	1	487	0.21%
2022/05/10	1	10.05	1	10.45	10.65	0	479	0.00%
2022/05/09	1	10.60	0	0.00	10.50	1	474	0.21%
2022/05/06	1	11.20	5	11.25	11.20	-4	465	-0.86%
2022/04/29	0	0.00	0.2	10.85	10.90	-0.2	431	-0.05%
2022/04/28	0	0.00	1	11.20	10.95	-1	421	-0.24%
2022/04/27	1	10.75	1	10.85	11.05	0	412	0.00%
2022/04/26	0	0.00	2	12.30	11.90	-2	386	-0.52%
2022/04/25	2	12.73	9	12.00	12.60	-7	362	-1.93%
2022/04/22	0	0.00	6	12.33	12.10	-6	330	-1.81%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/20	8	10.71	5	11.44	11.55	3	212	1.41%
2022/04/19	2	10.50	6	10.22	10.50	-4	184	-2.16%
2022/04/18	1	10.35	2	10.15	10.35	-1	175	-0.57%
2022/04/15	1	10.75	0	0.00	10.80	1	163	0.61%
2022/04/12	11	9.77	2	9.65	9.40	9	71	12.51%
2022/03/22	0	8.83	0	0.00	8.83	0	62	0.00%
2022/03/07	1	8.41	0	0.00	8.50	1	77	1.30%
2022/01/18	0.1	8.71	0	0.00	8.70	0.1	115	0.09%
2022/01/13	0.1	8.76	0	0.00	8.80	0.1	115	0.09%
2022/01/12	0	0.00	3	8.67	8.70	-3	116	-2.58%
2022/01/11	0	0.00	3	8.89	8.88	-3	115	-2.59%
2022/01/06	1	9.00	0	0.00	8.99	1	115	0.86%
2022/01/05	2	9.11	0	0.00	9.11	2	115	1.73%
2022/01/04	1	9.25	0	0.00	9.16	1	114	0.87%
2022/01/03	2	9.33	0	0.00	9.25	2	117	1.70%
2021/11/29	0	0.00	0.1	8.68	8.40	-0.1	97	-0.10%
2021/11/25	0.1	8.73	0	0.00	8.66	0.1	95	0.10%
2021/11/22	0.4	8.90	0	0.00	8.89	0.4	97	0.39%
2021/11/04	0.2	8.35	0	0.00	8.31	0.2	66	0.30%
2021/09/07	2	8.50	0	0.00	8.60	2	34	5.79%
2021/02/05	0	0.00	4	8.72	8.80	-4	138	-2.88%
2020/08/10	0	0.00	0.4	8.87	8.65	-0.4	116	-0.34%
2020/07/13	0	0.00	5	9.62	9.80	-5	154	-3.24%
2020/06/17	0	0.00	2	8.78	8.72	-2	125	-1.59%
2020/06/11	0	0.00	1	8.82	8.61	-1	150	-0.67%
2020/03/09	2	10.00	0	0.00	9.90	2	694	0.29%
2020/01/07	0	0.00	5	12.45	12.45	-5	1,353	-0.37%
2019/12/25	5	13.30	0	0.00	13.30	5	1,294	0.39%
2019/12/18	1	12.85	0	0.00	12.75	1	1,258	0.08%
2019/12/16	0	0.00	1	12.95	12.95	-1	1,233	-0.08%
2019/11/28	0	0.00	20	16.60	16.50	-20	999	-2.00%
2019/11/27	5	15.65	0	0.00	15.70	5	742	0.67%
2019/11/20	0	0.00	3	14.60	14.60	-3	545	-0.55%
2019/11/18	0	0.00	7	14.61	14.45	-7	451	-1.55%
2019/11/15	2	14.15	0	0.00	14.15	2	357	0.56%
2019/10/28	0	0.00	1	10.70	10.70	-1	272	-0.37%
2019/09/24	3	12.23	3	12.18	12.00	0	261	0.00%
2019/09/09	3	11.70	3	11.25	11.25	0	204	0.00%
2019/07/31	0.2	10.60	0	0.00	10.60	0.2	98	0.22%
2019/07/09	0	0.00	2	11.10	11.15	-2	145	-1.38%
2019/07/03	2	11.35	0	0.00	11.40	2	154	1.29%
2019/04/30	0	0.00	6	12.15	12.15	-6	414	-1.45%
2019/04/16	1	12.75	0	13.00	12.80	1	391	0.25%
2019/04/11	0	0.00	3	12.70	12.50	-3	374	-0.80%
2019/03/21	0	0.00	5	12.95	13.45	-5	297	-1.68%
2019/03/20	0	0.00	4	12.30	12.25	-4	256	-1.56%
2019/03/19	4	12.65	10	12.28	12.45	-6	265	-2.26%
2019/03/18	0	0.00	5	12.00	11.90	-5	265	-1.88%
2019/03/12	0	0.00	2	12.10	12.15	-2	267	-0.75%
2019/02/27	0	0.00	5	12.50	12.10	-5	255	-1.95%
2019/02/20	0	0.00	2	11.70	11.75	-2	218	-0.91%
2019/02/15	1	11.15	0	0.00	10.70	1	212	0.47%
2019/01/29	0	0.00	4	10.65	10.55	-4	207	-1.92%
2019/01/28	2	10.65	0	0.00	10.70	2	207	0.96%
2019/01/22	0	0.00	2.4	10.70	10.70	-2.4	250	-0.97%
2019/01/10	6	10.95	0	0.00	10.90	6	259	2.31%
2019/01/07	0	0.00	3	11.20	11.20	-3	257	-1.17%
2018/12/12	2	11.65	0	0.00	11.35	2	297	0.67%
2018/11/29	0	0.00	49.3	10.31	10.25	-49.3	243	-20.20%
2018/11/28	0	0.00	90	10.25	10.25	-90	257	-34.99%
2018/11/27	0	0.00	78	10.25	10.25	-78	256	-30.40%
2018/11/26	0	0.00	26	10.17	10.20	-26	255	-10.18%
2018/11/23	0	0.00	20	10.26	10.05	-20	255	-7.83%
2018/11/22	0	0.00	45	10.24	10.20	-45	261	-17.23%
2018/11/21	0	0.00	50	10.28	10.30	-50	258	-19.32%
2018/11/20	0	0.00	100	10.38	10.30	-100	256	-38.93%
2018/08/07	2	12.75	0	0.00	12.85	2	268	0.75%
2018/08/01	0	0.00	1	13.10	13.10	-1	274	-0.36%
2018/07/18	0	0.00	1	13.05	13.00	-1	297	-0.34%
2018/07/10	1	12.55	0	0.00	12.50	1	350	0.29%
2018/07/06	0.1	12.40	0	0.00	12.40	0.1	358	0.02%
2018/07/02	1	13.55	0	0.00	13.75	1	373	0.27%
2018/06/29	0	0.00	1	13.70	13.75	-1	380	-0.26%
2018/06/12	1	13.90	0	0.00	13.95	1	673	0.15%
2018/06/07	0	0.00	3	14.60	14.50	-3	763	-0.39%
2018/05/22	0	0.00	1	13.20	12.90	-1	886	-0.11%
2018/05/14	1	12.80	0	0.00	12.95	1	1,001	0.10%
2018/04/18	3	14.50	0	0.00	14.55	3	1,723	0.17%
2018/04/16	20	15.00	0	0.00	14.70	20	1,823	1.10%
2018/03/15	0	0.00	3	15.00	15.60	-3	3,590	-0.08%
2018/03/12	3	14.05	0	0.00	13.90	3	3,730	0.08%
2018/02/09	1	14.05	0	0.00	14.80	1	4,151	0.02%
2018/02/08	1	14.45	1	14.60	14.50	0	4,126	0.00%
2018/02/07	0	0.00	1	15.10	15.00	-1	4,116	-0.02%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/01/30	2	16.40	0	0.00	16.60	2	4,011	0.05%
2018/01/26	2	16.50	2	16.40	16.00	0	3,957	0.00%
2018/01/25	0	0.00	2	16.20	16.15	-2	3,931	-0.05%
2018/01/23	1	17.10	0	0.00	17.10	1	3,863	0.03%
2018/01/16	17	19.87	18	20.02	18.85	-1	3,675	-0.03%
2018/01/15	1	19.00	1	18.70	19.25	0	3,443	0.00%
2018/01/12	1	18.45	0	0.00	18.45	1	3,400	0.03%
2018/01/10	10	19.45	10	19.20	18.70	0	3,348	0.00%
2018/01/08	2	19.40	1	19.30	18.45	1	3,224	0.03%
2018/01/05	2	19.98	11	19.95	20.00	-9	3,126	-0.29%
2018/01/04	4	20.13	1	20.35	20.35	3	2,999	0.10%
2018/01/03	1	18.50	0	0.00	18.50	1	2,817	0.04%
2018/01/02	15	18.62	10	19.03	19.05	5	2,728	0.18%