富鼎 (8261)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
289張
產業
上市半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	82.20	0	0.00	83.70	1	627	0.16%
2024/05/09	10	83.40	0	0.00	83.10	10	628	1.59%
2024/05/08	0	0.00	1	83.20	83.50	-1	629	-0.16%
2024/05/07	0	0.00	3	83.07	83.30	-3	632	-0.47%
2024/05/03	3	82.10	0	0.00	81.60	3	639	0.47%
2024/04/11	1	86.70	0	0.00	86.70	1	686	0.15%
2024/04/02	1	89.70	5	89.60	89.00	-4	711	-0.56%
2024/03/28	0	0.00	1	87.30	88.50	-1	670	-0.15%
2024/03/27	0	0.00	2	84.10	84.60	-2	624	-0.32%
2024/03/22	1	84.60	0	0.00	85.30	1	664	0.15%
2024/03/21	2	84.00	0	0.00	84.00	2	678	0.29%
2024/03/20	5	84.70	0	0.00	84.20	5	695	0.72%
2024/03/14	0	0.00	1	85.20	84.60	-1	812	-0.12%
2024/03/13	1	84.60	0	0.00	84.60	1	862	0.12%
2024/03/06	1	87.00	0	0.00	86.40	1	986	0.10%
2024/02/23	6	88.05	0	0.00	87.80	6	1,682	0.36%
2024/02/20	0	0.00	2	89.85	89.60	-2	1,931	-0.10%
2024/02/19	5	91.00	0	0.00	91.00	5	1,952	0.26%
2024/02/16	1	90.90	1	90.30	90.80	0	2,006	0.00%
2024/02/15	2	87.80	1	88.80	89.40	1	1,985	0.05%
2024/02/01	0.5	88.50	0	0.00	88.40	0.5	1,978	0.03%
2024/01/31	0	0.00	1	89.00	88.80	-1	1,982	-0.05%
2024/01/30	1	88.80	0	0.00	89.20	1	1,986	0.05%
2024/01/26	0	0.00	1	89.80	90.50	-1	1,986	-0.05%
2024/01/25	2	89.55	0	0.00	89.40	2	1,983	0.10%
2024/01/23	0	0.00	0.1	90.00	89.80	-0.1	1,979	-0.01%
2024/01/19	0.5	88.00	0	0.00	87.80	0.5	1,985	0.03%
2024/01/17	0	0.00	2	89.80	88.80	-2	1,990	-0.10%
2024/01/16	1.5	90.47	0	0.00	90.10	1.5	1,978	0.08%
2024/01/12	2.5	90.76	0	0.00	90.70	2.5	1,978	0.13%
2024/01/09	0	0.00	1	92.00	91.70	-1	2,126	-0.05%
2024/01/08	2	93.20	0	0.00	92.50	2	2,132	0.09%
2024/01/05	0	0.00	1	93.20	93.00	-1	2,151	-0.05%
2024/01/04	1	93.10	1	94.30	92.10	0	2,161	0.00%
2024/01/03	2	94.70	0	0.00	94.30	2	2,152	0.09%
2024/01/02	3	97.07	0	0.00	96.50	3	2,139	0.14%
2023/12/28	0	0.00	2	97.90	97.20	-2	2,122	-0.09%
2023/12/27	1	97.40	0	0.00	97.40	1	2,108	0.05%
2023/12/26	1	97.30	0	0.00	97.40	1	2,103	0.05%
2023/12/19	2	96.70	0	0.00	97.90	2	2,067	0.10%
2023/12/14	1	102.50	1	102.00	102.50	0	2,023	0.00%
2023/12/12	4	103.50	4	102.00	101.50	0	2,004	0.00%
2023/12/11	2	101.25	5	102.50	102.00	-3	1,969	-0.15%
2023/12/08	0.1	100.50	0	0.00	100.00	0.1	1,934	0.01%
2023/12/07	0	0.00	0.2	103.50	101.00	-0.2	1,888	-0.01%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	0	0.00	5	103.30	103.50	-5	1,899	-0.26%
2023/11/30	10	106.85	9	106.94	105.50	1	1,871	0.05%
2023/11/29	1	102.50	1	103.00	103.00	0	1,728	0.00%
2023/11/28	3	100.00	4	99.88	101.00	-1	1,654	-0.06%
2023/11/27	0	0.00	6	100.00	96.00	-6	1,586	-0.38%
2023/11/24	0	0.00	4	97.28	98.70	-4	1,543	-0.26%
2023/11/22	3	98.37	1	98.70	98.20	2	1,309	0.15%
2023/11/21	1	97.60	11	95.67	94.60	-10	1,184	-0.84%
2023/11/20	21	93.99	14	96.00	96.90	7	1,115	0.63%
2023/11/17	8	89.75	0	0.00	90.00	8	955	0.84%
2023/11/16	0	0.00	2	87.70	89.40	-2	948	-0.21%
2023/11/15	2	89.40	2	89.50	89.00	0	927	0.00%
2023/11/14	0	0.00	1	84.70	84.70	-1	870	-0.11%
2023/11/08	0	0.00	1	86.60	87.40	-1	886	-0.11%
2023/11/07	0	0.00	2	86.10	86.40	-2	887	-0.23%
2023/11/03	1	84.50	1	85.80	86.10	0	880	0.00%
2023/11/01	0	0.00	1	83.70	83.70	-1	875	-0.11%
2023/10/31	0	0.00	2	83.00	83.00	-2	877	-0.23%
2023/10/30	2	85.60	0	0.00	85.20	2	872	0.23%
2023/10/27	0.1	86.90	0	0.00	86.10	0.1	868	0.01%
2023/10/26	0	0.00	1	86.30	85.50	-1	861	-0.12%
2023/10/25	1	87.50	1	86.50	86.90	0	868	0.00%
2023/10/20	2	86.25	0	0.00	86.90	2	861	0.23%
2023/10/19	0	0.00	1	88.90	88.00	-1	858	-0.12%
2023/10/18	2	88.70	2	90.40	89.40	0	854	0.00%
2023/10/17	7	90.21	2	90.65	89.40	5	793	0.63%
2023/09/18	0	0.00	1	87.40	88.10	-1	810	-0.12%
2023/09/15	1	86.60	0	0.00	87.30	1	809	0.12%
2023/09/07	1	89.10	1	88.20	88.00	0	814	0.00%
2023/08/17	0	0.00	1	84.60	85.50	-1	805	-0.12%
2023/08/16	1	84.10	0	0.00	84.60	1	810	0.12%
2023/08/07	1	94.20	0	0.00	93.90	1	944	0.11%
2023/07/31	5	96.30	1	94.40	94.40	4	954	0.42%
2023/07/28	1	95.20	0	0.00	96.30	1	957	0.10%
2023/07/27	0	0.00	4	93.85	93.80	-4	951	-0.42%
2023/07/26	1	92.60	0	0.00	92.60	1	956	0.10%
2023/07/25	1	93.60	2	92.45	93.80	-1	959	-0.10%
2023/07/24	0	0.00	2	91.45	91.20	-2	962	-0.21%
2023/07/21	2	94.30	0	0.00	94.00	2	963	0.21%
2023/07/18	0	0.00	1	97.10	97.10	-1	1,007	-0.10%
2023/07/17	0	0.00	1	97.90	97.70	-1	1,024	-0.10%
2023/07/12	1	97.50	4	98.20	98.80	-3	1,143	-0.26%
2023/07/11	2	96.50	0	0.00	96.50	2	1,159	0.17%
2023/07/10	4	97.15	2	96.90	95.90	2	1,224	0.16%
2023/07/07	7	98.76	1	99.90	98.90	6	1,259	0.48%
2023/07/05	7	101.29	0	0.00	101.00	7	1,420	0.49%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/30	0	0.00	0.1	106.50	105.50	-0.1	1,387	-0.01%
2023/06/29	0	0.00	2	106.00	105.50	-2	1,390	-0.14%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,407	-0.07%
2023/06/21	1	107.00	0	0.00	107.00	1	1,428	0.07%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	3	105.67	0	0.00	105.00	3	1,438	0.21%
2023/06/16	0	0.00	1	107.00	107.00	-1	1,432	-0.07%
2023/06/14	4	110.50	3	109.00	109.00	1	1,455	0.07%
2023/06/13	0	0.00	7.4	109.84	110.00	-7.4	1,462	-0.51%
2023/06/12	3	108.17	2	109.00	108.50	1	1,447	0.07%
2023/06/09	0	0.00	1	107.50	107.50	-1	1,452	-0.07%
2023/06/08	1	108.50	0	0.00	107.50	1	1,468	0.07%
2023/06/07	2	108.75	1	108.00	108.00	1	1,475	0.07%
2023/06/06	2	110.00	0	0.00	110.50	2	1,468	0.14%
2023/06/05	1	108.50	0	0.00	108.50	1	1,454	0.07%
2023/06/02	0	0.00	3	108.50	108.00	-3	1,470	-0.20%
2023/06/01	10	107.00	12	108.63	108.50	-2	1,480	-0.14%
2023/05/31	1	106.50	1	107.00	106.00	0	1,457	0.00%
2023/05/30	3	106.67	0	0.00	105.50	3	1,458	0.21%
2023/05/26	0	0.00	3	105.50	104.50	-3	1,472	-0.20%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/24	1	105.00	1	105.00	104.50	0	1,533	0.00%
2023/05/23	6	106.50	1	105.50	106.00	5	1,548	0.32%
2023/05/19	7	110.50	19	109.61	105.00	-12	1,628	-0.74%
2023/05/18	1.3	102.11	12	103.88	105.00	-10.7	1,577	-0.68%
2023/05/17	1	100.50	0	0.00	100.50	1	1,567	0.06%
2023/05/12	0	0.00	2	99.40	100.50	-2	1,610	-0.12%
2023/05/11	4	100.63	3	102.33	100.50	1	1,694	0.06%
2023/05/09	5	102.00	2	102.50	102.00	3	1,770	0.17%
2023/05/08	5	103.50	1	104.00	103.50	4	1,788	0.22%
2023/05/04	8	102.50	0	0.00	103.00	8	1,918	0.42%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/25	2	103.50	0	0.00	103.00	2	2,192	0.09%
2023/04/24	3.2	105.06	1.2	105.50	105.50	2	2,277	0.09%
2023/04/21	0	0.00	2	106.00	105.50	-2	2,272	-0.09%
2023/04/20	1	110.50	5	110.00	109.50	-4	2,252	-0.18%
2023/04/19	2.2	112.77	8	112.19	113.00	-5.8	2,261	-0.26%
2023/04/17	0	0.00	1	113.50	113.00	-1	2,177	-0.05%
2023/04/14	6	114.00	6	113.00	113.00	0	2,170	0.00%
2023/04/13	5	114.20	4	113.75	113.50	1	2,158	0.05%
2023/04/12	1	114.50	2	113.50	114.50	-1	2,102	-0.05%
2023/04/11	2	113.00	3	114.33	113.50	-1	2,065	-0.05%
2023/04/10	9	105.94	4	108.50	108.50	5	1,944	0.26%
2023/03/30	0	0.00	2	103.50	103.50	-2	1,986	-0.10%
2023/03/29	0	0.00	5	102.50	102.50	-5	2,010	-0.25%
2023/03/23	0	0.00	1	107.50	106.50	-1	2,109	-0.05%
2023/03/22	2	106.75	6	106.75	107.00	-4	2,123	-0.19%
2023/03/21	10	106.80	0	0.00	106.00	10	2,131	0.47%
2023/03/20	1	106.00	1	106.50	106.00	0	2,147	0.00%
2023/03/16	5	103.50	0	0.00	102.00	5	2,195	0.23%
2023/03/15	2	105.50	0	0.00	105.00	2	2,250	0.09%
2023/03/14	0	0.00	5	106.00	104.50	-5	2,308	-0.22%
2023/03/13	1	107.00	0	0.00	106.00	1	2,404	0.04%
2023/03/08	0	0.00	2	113.50	113.00	-2	2,672	-0.07%
2023/03/07	5	111.50	0	0.00	112.00	5	2,729	0.18%
2023/03/06	0	0.00	3	111.67	111.50	-3	2,878	-0.10%
2023/03/03	2	111.00	0	0.00	110.00	2	3,013	0.07%
2023/03/01	5	108.00	5	108.50	109.50	0	3,436	0.00%
2023/02/22	2	110.00	5	110.00	109.50	-3	3,523	-0.09%
2023/02/21	10	114.00	5	113.50	113.50	5	3,503	0.14%
2023/02/20	1	115.00	2	114.25	113.50	-1	3,542	-0.03%
2023/02/17	0	0.00	1	116.50	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	6	112.25	115.00	-5	3,498	-0.14%
2023/02/15	6	110.00	3	111.17	110.50	3	3,488	0.09%
2023/02/14	5	111.70	0	0.00	111.00	5	3,501	0.14%
2023/02/13	1	111.00	2	111.50	111.00	-1	3,523	-0.03%
2023/02/10	0	0.00	2	113.00	111.50	-2	3,566	-0.06%
2023/02/09	15	115.43	13	114.54	113.50	2	3,566	0.06%
2023/02/08	6	115.00	4	114.38	114.00	2	3,488	0.06%
2023/02/06	5	113.50	5	112.50	112.50	0	3,540	0.00%
2023/02/03	14	115.11	22	114.48	112.50	-8	3,527	-0.23%
2023/02/02	5	115.50	6	114.75	115.50	-1	3,484	-0.03%
2023/02/01	8	113.88	10	113.70	114.50	-2	3,433	-0.06%
2023/01/31	22	113.55	19	113.95	114.00	3	3,417	0.09%
2023/01/30	8	109.75	9	110.61	111.00	-1	3,334	-0.03%
2023/01/17	0	0.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	1	104.00	1	104.00	104.50	0	3,302	0.00%
2023/01/13	16	106.28	13	105.38	104.00	3	3,316	0.09%
2023/01/12	13	109.08	13	109.92	107.00	0	3,310	0.00%
2023/01/11	0	0.00	2	106.00	106.50	-2	3,244	-0.06%
2023/01/10	1	106.50	1	107.00	106.00	0	3,302	0.00%
2023/01/09	7	105.79	15	107.50	107.00	-8	3,355	-0.24%
2023/01/06	1	104.50	5	105.00	105.50	-4	3,422	-0.12%
2023/01/05	3	104.00	5	106.20	104.00	-2	3,518	-0.06%
2023/01/04	1	105.50	3	105.17	105.00	-2	3,545	-0.06%
2023/01/03	0	0.00	3	103.00	104.50	-3	3,565	-0.08%
2022/12/30	13	105.12	3	104.33	104.00	10	3,607	0.28%
2022/12/29	7	104.43	6	104.33	105.00	1	3,659	0.03%
2022/12/28	1	106.00	4	108.13	105.50	-3	3,714	-0.08%
2022/12/23	0	0.00	5	105.10	106.00	-5	3,749	-0.13%
2022/12/22	6	107.17	2	107.50	106.50	4	3,793	0.11%
2022/12/21	0	0.00	7	106.14	106.00	-7	3,857	-0.18%
2022/12/20	15	107.73	5	104.90	105.00	10	3,921	0.25%
2022/12/19	2	108.00	0	0.00	107.00	2	3,955	0.05%
2022/12/16	0	0.00	1	110.00	110.00	-1	4,027	-0.02%
2022/12/15	0	0.00	3	108.83	109.00	-3	4,055	-0.07%
2022/12/14	5	106.20	5	106.40	107.00	0	4,121	0.00%
2022/12/13	2	106.25	2	106.50	105.50	0	4,163	0.00%
2022/12/12	8	106.06	10	106.85	107.00	-2	4,248	-0.05%
2022/12/09	15	108.03	11	107.41	107.00	4	4,281	0.09%
2022/12/08	6	110.83	6	111.42	110.50	0	4,270	0.00%
2022/12/07	25	112.62	20	111.30	110.00	5	4,274	0.12%
2022/12/06	23	116.28	21	115.55	114.50	2	4,241	0.05%
2022/12/05	27	119.07	32	120.45	117.00	-5	4,218	-0.12%
2022/12/02	24	116.79	22	118.43	117.50	2	4,157	0.05%
2022/12/01	28	116.18	19.2	115.76	114.50	8.8	4,057	0.22%
2022/11/30	7	113.64	6.3	114.10	114.50	0.7	4,032	0.02%
2022/11/29	18	112.28	19	112.63	113.50	-1	4,017	-0.02%
2022/11/28	19	113.13	19	113.42	114.00	0	3,993	0.00%
2022/11/25	21	112.02	17.1	111.50	110.50	3.9	3,984	0.10%
2022/11/24	14	109.00	13	109.77	110.50	1	3,893	0.03%
2022/11/23	14	106.29	12	106.92	107.00	2	3,705	0.05%
2022/11/22	1	101.00	2	100.75	100.50	-1	3,542	-0.03%
2022/11/18	3	106.00	1	108.00	103.50	2	3,830	0.05%
2022/11/16	3.1	102.52	6	102.75	102.50	-2.9	4,041	-0.07%
2022/11/15	0	0.00	7	101.00	101.50	-7	4,106	-0.17%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/10	3	99.10	0	0.00	99.20	3	4,728	0.06%
2022/11/09	0.2	101.00	0	0.00	101.00	0.2	4,732	0.00%
2022/11/07	0	0.00	1	102.50	101.50	-1	4,759	-0.02%
2022/11/04	1	101.00	2	101.50	101.50	-1	4,767	-0.02%
2022/11/03	1	101.00	0	0.00	101.50	1	4,766	0.02%
2022/11/02	5	100.52	4	100.63	101.00	1	4,765	0.02%
2022/11/01	0	0.00	1	95.80	96.10	-1	4,714	-0.02%
2022/10/27	2	95.85	5	94.76	96.20	-3	4,854	-0.06%
2022/10/26	0	0.00	1	95.50	93.20	-1	4,881	-0.02%
2022/10/25	1	95.00	2	95.20	96.10	-1	4,957	-0.02%
2022/10/24	6	98.67	2	98.10	95.80	4	4,983	0.08%
2022/10/21	2	97.00	1	94.50	94.50	1	5,022	0.02%
2022/10/19	0	0.00	5	100.50	98.70	-5	5,122	-0.10%
2022/10/18	25	101.90	17	101.06	101.50	8	5,223	0.15%
2022/10/17	3	97.47	13	97.70	101.50	-10	5,292	-0.19%
2022/10/14	14	99.32	5	97.16	100.00	9	5,387	0.17%
2022/10/13	4	95.28	5	99.06	92.30	-1	5,359	-0.02%
2022/10/12	4	100.63	6	102.00	102.50	-2	5,301	-0.04%
2022/10/11	3	102.00	7	102.86	101.50	-4	5,342	-0.07%
2022/10/07	0	0.00	2	108.00	106.50	-2	5,384	-0.04%
2022/10/06	1	111.00	0	0.00	111.00	1	5,442	0.02%
2022/10/05	12	110.13	3	110.00	109.00	9	5,454	0.17%
2022/10/03	8	103.50	7	103.86	104.50	1	5,496	0.02%
2022/09/30	1	101.00	1	103.50	105.50	0	5,576	0.00%
2022/09/29	0	0.00	2	104.25	103.50	-2	5,658	-0.04%
2022/09/28	6	107.00	12	103.25	102.00	-6	5,722	-0.10%
2022/09/27	7	107.64	8	105.19	107.50	-1	5,773	-0.02%
2022/09/26	3	109.00	20	110.20	108.50	-17	5,793	-0.29%
2022/09/23	15	115.93	7	114.43	112.50	8	5,900	0.14%
2022/09/22	9	113.89	7	115.14	116.50	2	5,955	0.03%
2022/09/21	6	113.25	6	114.58	114.00	0	5,995	0.00%
2022/09/20	2	113.00	1	113.00	112.50	1	6,025	0.02%
2022/09/19	1	112.50	4	112.25	112.00	-3	6,148	-0.05%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	4	109.38	2	110.75	109.50	2	6,317	0.03%
2022/09/14	2	109.50	5	107.20	109.50	-3	6,459	-0.05%
2022/09/13	5	110.30	1	110.50	109.00	4	6,555	0.06%
2022/09/12	0.2	109.00	0	0.00	109.00	0.2	6,682	0.00%
2022/09/08	0	0.00	7	105.21	106.50	-7	6,844	-0.10%
2022/09/07	9	105.56	4	103.88	103.50	5	7,045	0.07%
2022/09/06	4	109.75	4	110.13	108.50	0	7,081	0.00%
2022/09/05	1	113.00	0	0.00	112.50	1	7,186	0.01%
2022/09/02	9	115.61	7	115.57	117.00	2	7,256	0.03%
2022/09/01	25	118.68	24	117.83	115.00	1	7,378	0.01%
2022/08/31	2	115.50	7	115.71	116.50	-5	7,317	-0.07%
2022/08/30	10	115.05	9	115.72	116.00	1	7,503	0.01%
2022/08/29	11	114.36	9	114.28	114.00	2	8,022	0.02%
2022/08/26	16	121.34	11	121.41	117.50	5	8,217	0.06%
2022/08/25	12	118.58	4	118.63	118.00	8	8,843	0.09%
2022/08/24	5	117.40	5	118.20	117.00	0	8,976	0.00%
2022/08/23	20.2	113.37	21	115.29	119.00	-0.8	9,484	-0.01%
2022/08/22	6	114.17	7	113.43	112.00	-1	9,509	-0.01%
2022/08/19	15.1	117.94	9	118.83	116.50	6.1	9,487	0.06%
2022/08/18	13	108.92	17	111.65	114.50	-4	9,186	-0.04%
2022/08/17	0	0.00	2	106.00	104.50	-2	9,000	-0.02%
2022/08/16	5	106.20	0	0.00	105.50	5	9,067	0.06%
2022/08/15	2	108.50	4	107.75	108.00	-2	9,227	-0.02%
2022/08/12	2	106.50	2	105.75	106.50	0	9,262	0.00%
2022/08/11	5	103.50	3	103.33	102.50	2	9,248	0.02%
2022/08/10	0	0.00	13	101.50	100.50	-13	9,266	-0.14%
2022/08/09	1	101.50	1	101.50	102.00	0	9,289	0.00%
2022/08/08	1	102.00	23	101.30	102.00	-22	9,303	-0.24%
2022/08/05	22	103.84	7	103.86	104.50	15	9,291	0.16%
2022/08/04	6	101.42	0	0.00	101.50	6	9,293	0.06%
2022/08/03	29	101.78	26	102.15	100.00	3	9,299	0.03%
2022/08/02	4	101.50	1	103.50	102.00	3	9,268	0.03%
2022/08/01	7	105.71	5	106.00	105.50	2	9,280	0.02%
2022/07/29	1	110.00	2	111.00	111.00	-1	9,384	-0.01%
2022/07/28	3	111.83	16	110.25	110.00	-13	9,496	-0.14%
2022/07/27	4	109.25	2	108.50	112.50	2	9,425	0.02%
2022/07/26	1	107.50	2	107.00	107.50	-1	9,363	-0.01%
2022/07/25	10	113.40	2	113.25	112.00	8	9,297	0.09%
2022/07/22	9	112.00	2	112.00	112.50	7	9,187	0.08%
2022/07/21	2	110.25	4	109.00	111.00	-2	9,114	-0.02%
2022/07/20	0	0.00	3	105.67	106.00	-3	9,007	-0.03%
2022/07/19	1	104.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	13	104.54	11	104.09	106.00	2	8,934	0.02%
2022/07/15	2	103.50	6	103.75	103.00	-4	8,863	-0.05%
2022/07/14	26	101.23	24	101.16	103.00	2	8,786	0.02%
2022/07/13	5	99.30	7	99.46	98.80	-2	8,681	-0.02%
2022/07/12	3	95.13	12	95.81	94.70	-9	8,629	-0.10%
2022/07/11	1	100.02	1	102.01	100.00	0	8,576	0.00%
2022/07/08	11	102.82	0	102.17	101.50	11	8,535	0.13%
2022/07/07	13	100.38	3	99.80	100.00	10	8,457	0.12%
2022/07/06	2	97.86	4	97.86	96.20	-2	8,365	-0.02%
2022/07/05	8	103.23	6	101.97	103.00	2	8,297	0.02%
2022/07/04	1	103.00	0	0.00	102.50	1	8,201	0.01%
2022/07/01	3	106.33	9	106.67	102.50	-6	8,120	-0.07%
2022/06/30	7	112.64	8	110.44	109.50	-1	7,972	-0.01%
2022/06/29	2	114.00	7	114.79	115.50	-5	7,836	-0.06%
2022/06/28	7	118.00	5	119.90	116.50	2	7,745	0.03%
2022/06/27	5	121.30	5	122.00	122.00	0	7,680	0.00%
2022/06/24	16	120.94	8	120.75	120.00	8	7,527	0.11%
2022/06/23	5	119.70	4	119.25	120.00	1	7,435	0.01%
2022/06/22	2	119.00	2	115.75	117.00	0	7,308	0.00%
2022/06/21	0	0.00	3	121.83	123.50	-3	7,196	-0.04%
2022/06/20	7	121.93	7	121.15	118.00	0	7,229	0.00%
2022/06/17	10	121.45	10	121.85	122.00	0	7,118	0.00%
2022/06/16	13	128.35	7	127.95	125.00	6	7,064	0.08%
2022/06/15	1	131.00	13	130.31	129.00	-12	7,025	-0.17%
2022/06/14	17	131.47	10	131.35	134.00	7	7,084	0.10%
2022/06/13	2	133.23	5	133.00	132.50	-3	6,955	-0.04%
2022/06/10	3	135.33	4	136.50	133.50	-1	6,900	-0.01%
2022/06/09	5	134.40	9	134.78	135.50	-4	6,731	-0.06%
2022/06/08	6	134.16	14	134.00	135.50	-8	6,649	-0.12%
2022/06/07	33	139.61	45	138.67	134.00	-12	6,439	-0.19%
2022/06/06	29	139.60	7	139.43	139.50	22	5,902	0.37%
2022/06/02	19	141.37	14	142.14	138.50	5	5,674	0.09%
2022/06/01	0	0.00	13	134.31	142.00	-13	4,842	-0.27%
2022/05/31	23	130.96	11	131.36	129.50	12	4,620	0.26%
2022/05/30	9	122.83	17	125.03	128.50	-8	3,995	-0.20%
2022/05/27	5	115.90	10	115.40	117.00	-5	3,813	-0.13%
2022/05/26	12	115.08	10.1	113.62	113.00	1.9	3,737	0.05%
2022/05/25	12.1	117.13	12	116.58	118.00	0.1	3,635	0.00%
2022/05/24	9	116.00	4	116.25	115.00	5	3,587	0.14%
2022/05/23	11	117.95	12	117.54	115.00	-1	3,511	-0.03%
2022/05/20	10	112.50	12	112.46	112.50	-2	3,360	-0.06%
2022/05/19	0	0.00	3	106.00	110.50	-3	3,287	-0.09%
2022/05/18	3	110.17	5	109.40	109.00	-2	3,250	-0.06%
2022/05/17	7	109.64	6	109.58	110.00	1	3,217	0.03%
2022/05/16	0	0.00	1	108.50	108.50	-1	3,219	-0.03%
2022/05/13	3	108.17	0	0.00	107.50	3	3,203	0.09%
2022/05/12	7	107.93	11	108.05	107.00	-4	3,230	-0.12%
2022/05/11	2	109.25	3	108.83	108.00	-1	3,274	-0.03%
2022/05/10	10	103.50	11	106.50	108.50	-1	3,309	-0.03%
2022/05/09	1	106.50	2	107.00	105.00	-1	3,310	-0.03%
2022/05/06	1	109.00	2	109.75	109.00	-1	3,255	-0.03%
2022/05/05	26	108.31	24	109.77	109.00	2	3,061	0.07%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/04/29	1	90.20	6	91.30	89.90	-5	2,942	-0.17%
2022/04/28	5	89.92	3	88.83	88.80	2	2,956	0.07%
2022/04/27	2	89.70	11	90.89	90.30	-9	2,968	-0.30%
2022/04/26	2	98.35	0	0.00	94.50	2	2,940	0.07%
2022/04/22	0	0.00	5	101.50	101.50	-5	2,913	-0.17%
2022/04/20	0	0.00	3	102.33	102.50	-3	2,970	-0.10%
2022/04/19	1	102.50	0	0.00	101.50	1	3,029	0.03%
2022/04/18	2	101.50	1	100.50	101.50	1	3,059	0.03%
2022/04/15	1	104.50	3	104.00	103.00	-2	3,093	-0.06%
2022/04/14	1	106.00	1	104.50	104.50	0	3,271	0.00%
2022/04/13	2	101.50	2	104.50	105.50	0	3,424	0.00%
2022/04/12	3	101.00	11	101.23	101.50	-8	3,563	-0.22%
2022/04/11	5	102.40	5	102.40	102.00	0	4,033	0.00%
2022/04/08	4	108.13	1	109.50	107.50	3	4,669	0.06%
2022/04/07	2	105.00	8	105.19	104.50	-6	4,719	-0.13%
2022/04/06	1	109.00	1	109.00	110.00	0	4,726	0.00%
2022/04/01	1	110.00	2	110.25	112.00	-1	4,783	-0.02%
2022/03/31	2	112.25	5	113.00	111.00	-3	4,789	-0.06%
2022/03/30	13	114.54	4	114.50	114.00	9	4,785	0.19%
2022/03/29	1	112.50	11	111.50	112.50	-10	4,757	-0.21%
2022/03/28	1	110.50	2	108.50	110.50	-1	4,781	-0.02%
2022/03/25	6	113.42	10	114.15	112.00	-4	4,821	-0.08%
2022/03/24	8	115.06	4	114.75	115.00	4	4,831	0.08%
2022/03/23	6	116.58	2	117.50	115.00	4	4,821	0.08%
2022/03/22	3	113.67	29	114.03	114.50	-26	4,731	-0.55%
2022/03/21	15	115.33	6	116.25	113.50	9	4,698	0.19%
2022/03/18	26	112.92	11	113.41	114.00	15	4,571	0.33%
2022/03/17	8	109.38	4	109.38	112.00	4	4,381	0.09%
2022/03/16	3	105.50	0	0.00	105.00	3	4,250	0.07%
2022/03/15	14	105.32	13	105.69	104.50	1	4,258	0.02%
2022/03/14	8	105.25	1	104.50	105.00	7	4,295	0.16%
2022/03/11	8	105.38	1	104.50	105.00	7	4,410	0.16%
2022/03/10	0	0.00	3	104.17	105.00	-3	4,433	-0.07%
2022/03/09	1	100.50	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	101.50	4	99.65	99.50	-3	4,506	-0.07%
2022/03/07	0	0.00	6	100.83	100.50	-6	4,530	-0.13%
2022/03/04	0	0.00	1	107.00	104.00	-1	4,592	-0.02%
2022/03/03	5	107.30	0	0.00	107.50	5	4,639	0.11%
2022/03/02	0	0.00	1	106.00	107.00	-1	4,656	-0.02%
2022/02/25	1	101.00	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	100.50	0	0.00	100.00	1	4,761	0.02%
2022/02/23	1	103.50	0	0.00	105.00	1	4,784	0.02%
2022/02/22	1	106.00	2	104.50	102.50	-1	4,844	-0.02%
2022/02/17	0	0.00	1	108.00	107.50	-1	5,449	-0.02%
2022/02/16	1	107.50	1	109.00	107.50	0	5,636	0.00%
2022/02/15	2	107.75	2	107.25	105.50	0	5,668	0.00%
2022/02/14	21	106.83	18	107.00	106.50	3	5,841	0.05%
2022/02/11	15	110.90	13	111.31	111.00	2	5,846	0.03%
2022/02/10	2	108.00	0	0.00	108.00	2	5,829	0.03%
2022/02/09	0	0.00	3	105.00	107.50	-3	5,840	-0.05%
2022/02/08	1	102.00	1	102.50	102.50	0	6,052	0.00%
2022/01/26	2	100.25	0	0.00	99.00	2	6,524	0.03%
2022/01/25	2	101.75	0	0.00	101.00	2	6,685	0.03%
2022/01/24	2	99.60	0	0.00	102.50	2	7,098	0.03%
2022/01/21	2	101.00	1	102.00	101.00	1	7,381	0.01%
2022/01/20	2	103.75	1	102.50	103.00	1	7,399	0.01%
2022/01/19	0	0.00	27	102.73	104.00	-27	7,397	-0.36%
2022/01/18	4	102.75	1	102.50	101.00	3	7,460	0.04%
2022/01/17	1	100.00	0	0.00	103.50	1	7,513	0.01%
2022/01/14	0	0.00	4	98.88	99.50	-4	7,580	-0.05%
2022/01/13	3	100.67	1	100.00	101.00	2	7,647	0.03%
2022/01/11	3	102.50	1	102.50	101.00	2	7,749	0.03%
2022/01/10	0	0.00	2	104.00	104.00	-2	7,785	-0.03%
2022/01/07	18	104.17	15	105.07	103.00	3	7,876	0.04%
2022/01/06	7	113.93	4.1	114.51	111.50	3	7,712	0.04%
2022/01/05	16.1	118.78	11.1	119.27	117.00	5	7,612	0.07%
2022/01/04	26.1	122.31	33	122.35	121.00	-7	7,481	-0.09%
2022/01/03	25	122.56	26	122.06	123.00	-1	7,037	-0.01%
2021/12/30	5	111.50	5	112.00	114.00	0	6,408	0.00%
2021/12/29	3	109.83	2	112.00	109.50	1	6,357	0.02%
2021/12/28	7	111.50	6	111.25	112.00	1	6,375	0.02%
2021/12/27	3	108.33	2	109.00	108.00	1	6,367	0.02%
2021/12/24	1	109.00	0	0.00	108.50	1	6,380	0.02%
2021/12/23	0	0.00	1	112.00	110.50	-1	6,389	-0.02%
2021/12/22	24	111.08	9	111.89	111.00	15	6,403	0.23%
2021/12/21	16	111.78	13	112.50	112.50	3	6,376	0.05%
2021/12/20	1	110.00	5.2	111.29	111.50	-4.2	6,317	-0.07%
2021/12/17	1	109.50	1	111.50	108.50	0	6,275	0.00%
2021/12/16	3	109.17	2	109.75	111.00	1	6,245	0.02%
2021/12/15	1	107.00	1	104.00	107.00	0	6,192	0.00%
2021/12/14	0	0.00	13	103.19	103.00	-13	6,212	-0.21%
2021/12/13	1	106.00	2	105.76	105.50	-1	6,229	-0.02%
2021/12/10	1	107.00	7	108.43	107.00	-6	6,300	-0.10%
2021/12/09	11	109.91	5	111.70	108.00	6	6,327	0.09%
2021/12/08	25	112.30	54.2	113.40	111.50	-29.2	6,324	-0.46%
2021/12/07	25	111.10	25	112.66	110.00	0	6,279	0.00%
2021/12/06	20	107.75	1	110.00	108.00	19	6,202	0.31%
2021/12/03	1	109.00	20	108.75	110.00	-19	6,240	-0.30%
2021/12/02	31	106.84	10	108.00	106.50	21	6,317	0.33%
2021/12/01	22	105.73	30	107.67	109.50	-8	6,490	-0.12%
2021/11/30	1	108.50	1	107.50	107.50	0	6,584	0.00%
2021/11/29	0	0.00	1	102.50	105.00	-1	6,686	-0.01%
2021/11/26	13	103.69	12	104.67	103.00	1	7,170	0.01%
2021/11/25	2	107.25	0	0.00	106.00	2	7,680	0.03%
2021/11/24	4	105.38	21	106.95	108.00	-17	7,746	-0.22%
2021/11/23	14	110.07	21	106.74	107.00	-7	7,756	-0.09%
2021/11/19	0	113.50	10	115.50	114.00	-10	7,899	-0.13%
2021/11/18	37	113.15	12	114.71	113.00	25	8,050	0.31%
2021/11/17	21	116.76	32	117.64	116.00	-11	8,100	-0.14%
2021/11/16	28	111.57	18	111.89	114.50	10	7,883	0.13%
2021/11/15	16	111.88	14	113.25	111.00	2	7,889	0.03%
2021/11/12	3	109.83	3	110.00	110.00	0	7,882	0.00%
2021/11/11	4	111.50	10	110.31	108.00	-6	7,990	-0.08%
2021/11/10	2	108.00	2	109.00	109.50	0	7,972	0.00%
2021/11/09	8	107.25	2	106.75	106.50	6	8,086	0.07%
2021/11/08	3	105.33	0	0.00	105.00	3	8,172	0.04%
2021/11/05	19	110.21	14	109.39	109.50	5	8,241	0.06%
2021/11/04	21	108.81	41	108.79	114.00	-20	8,233	-0.24%
2021/11/03	1	103.50	3	105.67	104.00	-2	8,120	-0.02%
2021/11/02	36	102.92	1	102.00	103.00	35	8,208	0.43%
2021/11/01	23	107.18	32	109.77	108.50	-9	8,265	-0.11%
2021/10/29	11	102.91	32	99.94	104.50	-21	8,134	-0.26%
2021/10/27	0	0.00	19	93.50	94.30	-19	8,367	-0.23%
2021/10/26	23	93.07	3	95.27	91.90	20	8,858	0.23%
2021/10/25	1	95.00	0	0.00	95.00	1	9,203	0.01%
2021/10/22	9	94.36	0	0.00	94.60	9	9,425	0.10%
2021/10/21	1	94.30	7	93.81	92.00	-6	9,740	-0.06%
2021/10/20	0	0.00	2	92.50	93.00	-2	10,221	-0.02%
2021/10/19	2	92.50	18	91.22	92.30	-16	10,853	-0.15%
2021/10/18	1	88.80	1	88.50	89.00	0	10,786	0.00%
2021/10/15	19	87.12	7	87.59	87.40	12	10,793	0.11%
2021/10/14	8	82.26	0	0.00	83.00	8	11,096	0.07%
2021/10/13	12	81.68	16	81.59	80.20	-4	11,457	-0.03%
2021/10/12	11	85.50	5	84.40	86.40	6	11,491	0.05%
2021/10/08	19	85.51	1	85.70	84.90	18	11,571	0.16%
2021/10/07	2	85.00	2	84.10	86.00	0	11,733	0.00%
2021/10/06	11	81.74	0	0.00	80.10	11	12,184	0.09%
2021/10/05	1	81.80	0	0.00	82.30	1	12,470	0.01%
2021/10/04	0	79.40	1	84.50	78.00	-1	12,523	-0.01%
2021/10/01	1	81.00	1	83.90	81.00	0	12,637	0.00%
2021/09/29	1	86.00	1	83.90	83.50	0	13,256	0.00%
2021/09/28	7	87.76	0	0.00	88.10	7	13,840	0.05%
2021/09/27	6	91.25	0	0.00	90.10	6	14,190	0.04%
2021/09/24	11	90.95	0	0.00	91.10	11	14,256	0.08%
2021/09/23	17	90.46	5	92.00	89.60	12	14,300	0.08%
2021/09/22	0	90.00	0	0.00	89.90	0	14,379	0.00%
2021/09/17	0	0.00	1	91.30	91.70	-1	14,554	-0.01%
2021/09/16	0	0.00	1	90.00	89.50	-1	14,684	-0.01%
2021/09/15	5	91.00	3	94.00	90.50	2	14,736	0.01%
2021/09/14	4	96.87	3	97.00	95.20	1	14,778	0.01%
2021/09/13	3	98.20	4	99.43	97.00	-1	14,781	-0.01%
2021/09/10	8	97.93	7	98.89	99.20	1	14,827	0.01%
2021/09/09	3	97.90	1	97.50	98.70	2	14,969	0.01%
2021/09/07	2	104.25	16	100.00	99.00	-14	15,080	-0.09%
2021/09/06	4	109.00	0	0.00	107.50	4	15,011	0.03%
2021/09/03	2	109.25	2	109.75	107.50	0	14,988	0.00%
2021/09/02	6	108.33	1	106.50	106.00	5	15,287	0.03%
2021/09/01	26	113.02	14	111.79	112.50	12	15,216	0.08%
2021/08/31	9	106.78	14	109.29	111.50	-5	14,733	-0.03%
2021/08/30	1	101.50	1	102.00	101.50	0	14,232	0.00%
2021/08/27	0	0.00	5	100.40	98.00	-5	14,204	-0.04%
2021/08/26	2	100.15	2	103.75	100.00	0	14,209	0.00%
2021/08/25	3	104.67	1	102.00	102.50	2	14,202	0.01%
2021/08/24	10	101.80	15	101.37	102.00	-5	14,278	-0.04%
2021/08/23	14	100.58	3	100.33	99.90	11	14,228	0.08%
2021/08/20	11	96.81	9	97.57	96.10	2	14,188	0.01%
2021/08/19	1	94.02	0	0.00	93.00	1	14,048	0.01%
2021/08/18	3	97.77	0	0.00	99.50	3	13,953	0.02%
2021/08/17	2	96.53	2	97.75	93.80	0	13,857	0.00%
2021/08/16	2	101.00	1	100.00	100.00	1	13,743	0.01%
2021/08/13	5.1	98.53	7	102.40	98.30	-1.9	13,607	-0.01%
2021/08/12	8	107.88	0	0.00	106.50	8	13,449	0.06%
2021/08/11	0	0.00	1	105.50	103.50	-1	13,342	-0.01%
2021/08/10	11	106.95	11	108.05	108.00	0	13,247	0.00%
2021/08/09	3.3	108.88	1	111.48	108.00	2.3	13,046	0.02%
2021/08/06	2	119.01	3	120.00	119.50	-1	12,877	-0.01%
2021/08/05	8	121.63	13	123.27	126.50	-5	12,733	-0.04%
2021/08/04	17	128.74	6	123.17	122.00	11	12,643	0.09%
2021/08/03	5	128.50	0	0.00	129.00	5	12,443	0.04%
2021/08/02	7	126.86	5	126.60	129.00	2	12,241	0.02%
2021/07/30	8	133.31	6.3	134.21	122.50	1.7	11,960	0.01%
2021/07/29	17.3	121.43	19	123.74	129.50	-1.8	11,462	-0.02%
2021/07/28	6	119.58	4	121.13	118.00	2	11,060	0.02%
2021/07/27	27.1	130.23	32	129.73	131.00	-5	10,822	-0.05%
2021/07/26	25	127.70	18	127.97	128.50	7	10,455	0.07%
2021/07/23	10	120.05	11	120.59	124.50	-1	9,908	-0.01%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	15	99.46	9	100.89	96.40	6	9,293	0.06%
2021/07/19	0	0.00	10	97.60	100.50	-10	9,196	-0.11%
2021/07/16	2	92.20	1	93.00	91.60	1	9,152	0.01%
2021/07/15	3	91.57	2	91.30	91.70	1	9,313	0.01%
2021/07/14	3	89.10	3	90.47	92.00	0	9,742	0.00%
2021/07/13	6	94.70	11	98.18	90.50	-5	9,925	-0.05%
2021/07/12	16	92.94	14	94.18	92.10	2	9,792	0.02%
2021/07/08	9	89.26	10	89.21	87.90	-1	9,818	-0.01%
2021/07/07	4	88.03	6	89.28	87.80	-2	9,891	-0.02%
2021/07/06	28	90.36	14	88.79	87.50	14	9,768	0.14%
2021/07/05	28	85.06	35	87.22	90.10	-7	9,411	-0.07%
2021/07/02	9	80.66	59	80.17	82.90	-50	8,978	-0.56%
2021/07/01	22	75.60	3	75.83	75.40	19	9,001	0.21%
2021/06/30	31	76.59	2	77.55	76.90	29	8,982	0.32%
2021/06/29	5	75.60	6	77.17	75.60	-1	9,002	-0.01%
2021/06/28	25	77.38	18	77.50	77.50	7	9,085	0.08%
2021/06/25	1	76.00	17	74.14	75.70	-16	9,051	-0.18%
2021/06/24	1	72.20	1	73.70	73.20	0	9,138	0.00%
2021/06/23	1	73.10	3	73.40	73.50	-2	9,158	-0.02%
2021/06/22	2	70.55	1	69.90	69.40	1	9,395	0.01%
2021/06/21	14	71.15	1	71.50	69.80	13	9,391	0.14%
2021/06/18	4	74.03	16	73.84	73.70	-12	9,390	-0.13%
2021/06/17	0	0.00	5	71.78	72.50	-5	9,282	-0.05%
2021/06/16	21	71.38	4	73.00	72.00	17	9,499	0.18%
2021/06/15	3	70.90	2	71.20	70.80	1	9,433	0.01%
2021/06/11	3	70.60	0	0.00	70.40	3	9,510	0.03%
2021/06/10	3	69.67	24	71.74	70.40	-21	10,042	-0.21%
2021/06/09	21	68.10	24	67.41	66.70	-3	10,067	-0.03%
2021/06/08	2	65.40	8	65.85	65.30	-6	10,057	-0.06%
2021/06/07	7	65.63	0	0.00	64.90	7	10,019	0.07%
2021/06/04	14	67.80	1	67.00	66.70	13	9,968	0.13%
2021/06/03	10	66.80	10	67.28	66.80	0	9,928	0.00%
2021/06/02	5	66.38	2	67.85	65.50	3	9,873	0.03%
2021/06/01	4	68.28	2	68.35	67.90	2	9,790	0.02%
2021/05/28	6	62.37	4	62.90	62.10	2	9,445	0.02%
2021/05/26	1	62.30	1	61.10	61.30	0	9,410	0.00%
2021/05/25	1	62.20	1	63.70	62.00	0	9,403	0.00%
2021/05/18	0	0.00	6	55.50	57.30	-6	9,418	-0.06%
2021/05/17	2	52.80	1	52.50	52.10	1	9,394	0.01%
2021/05/14	1	61.00	2	59.60	57.80	-1	9,352	-0.01%
2021/05/13	3	60.33	1	60.90	60.00	2	9,291	0.02%
2021/05/12	15	65.45	10	60.10	60.10	5	9,227	0.05%
2021/05/11	1	65.00	5	64.10	63.50	-4	9,090	-0.04%
2021/05/07	1	71.00	1	72.50	74.80	0	9,028	0.00%
2021/05/06	4	71.30	0	0.00	69.60	4	8,992	0.04%
2021/04/29	0	0.00	1	80.80	81.10	-1	9,069	-0.01%
2021/04/28	2	81.25	7	82.00	82.00	-5	9,119	-0.05%
2021/04/27	2	79.05	1	81.10	79.50	1	9,182	0.01%
2021/04/26	2	82.70	1	82.90	82.60	1	9,326	0.01%
2021/04/23	9	84.38	9	85.94	86.40	0	9,285	0.00%
2021/04/22	21	84.52	23	81.67	79.70	-2	9,037	-0.02%
2021/04/21	3	80.40	3	80.73	79.90	0	8,824	0.00%
2021/04/20	40	79.38	34	80.64	79.00	6	8,598	0.07%
2021/04/19	8	73.48	8	74.16	76.50	0	8,132	0.00%
2021/04/16	4	66.60	8.1	67.43	69.60	-4.1	7,791	-0.05%
2021/04/15	2	63.15	8	63.54	63.30	-6	7,526	-0.08%
2021/04/14	10	61.87	6	62.57	62.00	4	7,463	0.05%
2021/04/13	5	62.12	23	62.75	61.90	-18	7,768	-0.23%
2021/04/12	2	59.90	1	58.90	60.50	1	7,568	0.01%
2021/04/09	11	61.04	11	62.25	60.00	0	7,649	0.00%
2021/04/08	23	61.94	3	62.37	61.80	20	7,673	0.26%
2021/04/07	16	61.65	14	61.76	61.50	2	7,607	0.03%
2021/04/01	0	0.00	4	57.40	57.40	-4	7,523	-0.05%
2021/03/30	0	0.00	10	60.03	59.00	-10	8,018	-0.12%
2021/03/29	14	59.59	27	60.15	59.50	-13	8,400	-0.15%
2021/03/26	9	57.40	0	0.00	57.10	9	8,614	0.10%
2021/03/25	14	58.14	13	59.56	56.90	1	9,155	0.01%
2021/03/24	1	55.60	1	56.50	55.50	0	9,500	0.00%
2021/03/23	4	55.68	0	0.00	55.60	4	9,648	0.04%
2021/03/22	5	56.90	0	57.20	56.80	5	9,865	0.05%
2021/03/19	3	58.02	23	56.55	58.40	-20	10,337	-0.19%
2021/03/18	18	55.47	1	55.60	55.40	17	10,389	0.16%
2021/03/17	1	56.70	0	0.00	56.10	1	10,372	0.01%
2021/03/16	22	59.11	24	58.80	56.30	-2	10,286	-0.02%
2021/03/15	9	54.63	35	56.54	58.00	-26	9,652	-0.27%
2021/03/12	1	51.00	1	51.70	52.80	0	9,297	0.00%
2021/03/10	0	0.00	1	48.60	48.25	-1	9,307	-0.01%
2021/03/09	1	48.00	0	0.00	47.70	1	9,562	0.01%
2021/03/05	0	0.00	2	50.40	49.70	-2	9,684	-0.02%
2021/03/04	1	52.10	0	0.00	50.50	1	9,753	0.01%
2021/02/26	1	51.50	2	52.20	51.40	-1	11,028	-0.01%
2021/02/25	1	51.20	1	52.70	51.20	0	11,114	0.00%
2021/02/24	1	51.80	2	51.80	51.70	-1	11,160	-0.01%
2021/02/22	4	52.18	7	52.40	51.80	-3	11,186	-0.03%
2021/02/19	1	51.10	12	50.65	51.00	-11	11,118	-0.10%
2021/02/18	2	49.25	2	49.20	49.15	0	11,114	0.00%
2021/02/17	2	47.20	0	0.00	48.80	2	11,193	0.02%
2021/02/05	2	45.33	0	0.00	45.15	2	11,257	0.02%
2021/02/04	1	46.20	1	45.80	45.65	0	11,555	0.00%
2021/02/02	9	46.39	9	46.62	46.60	0	11,821	0.00%
2021/02/01	1	45.25	1	45.90	45.70	0	12,061	0.00%
2021/01/29	9	47.89	4	49.25	46.40	5	12,077	0.04%
2021/01/28	2	48.48	0	0.00	48.05	2	12,073	0.02%
2021/01/27	1	50.00	1	49.90	49.60	0	12,100	0.00%
2021/01/26	1	49.90	0	0.00	49.95	1	12,120	0.01%
2021/01/22	1	51.20	1	50.70	51.10	0	12,198	0.00%
2021/01/20	15	50.87	4	53.10	50.10	11	12,378	0.09%
2021/01/19	1	53.20	13	54.08	52.80	-12	12,384	-0.10%
2021/01/14	2	53.10	1	52.90	53.60	1	12,316	0.01%
2021/01/13	0	0.00	1	51.70	51.60	-1	12,360	-0.01%
2021/01/12	5	51.32	1	51.90	50.90	4	12,425	0.03%
2021/01/11	1	52.10	0	0.00	52.80	1	12,655	0.01%
2021/01/08	12	51.59	0	0.00	51.80	12	13,263	0.09%
2021/01/07	5	53.74	0	0.00	53.40	5	13,330	0.04%
2021/01/06	9	54.83	18	55.62	53.00	-9	13,483	-0.07%
2021/01/05	6	52.58	1	52.70	52.70	5	13,225	0.04%
2021/01/04	9	52.93	3.2	53.46	53.50	5.8	13,785	0.04%
2020/12/31	0	0.00	2	53.20	52.90	-2	14,519	-0.01%
2020/12/30	10	52.26	8	51.60	51.60	2	14,780	0.01%
2020/12/29	2	51.90	2	52.70	51.30	0	14,746	0.00%
2020/12/28	10	53.53	18	53.38	52.40	-8	14,743	-0.05%
2020/12/25	26	53.58	13	53.52	53.00	13	14,552	0.09%
2020/12/24	8	51.50	11	51.61	50.90	-3	14,081	-0.02%
2020/12/23	14	52.66	7	52.14	51.20	7	13,990	0.05%
2020/12/22	7	52.33	13	51.72	50.80	-6	13,700	-0.04%
2020/12/21	27	49.86	34	50.55	52.90	-7	13,544	-0.05%
2020/12/18	29	49.31	38	49.43	48.15	-9	13,298	-0.07%
2020/12/17	14	45.92	11	44.81	46.50	3	13,354	0.02%
2020/12/16	19	45.89	4	46.44	45.70	15	13,711	0.11%
2020/12/15	24	47.76	14	48.30	44.65	10	13,772	0.07%
2020/12/14	3	47.57	7	47.99	49.40	-4	13,220	-0.03%
2020/12/11	5	45.19	0	0.00	44.95	5	12,873	0.04%
2020/12/10	3	44.07	1	43.90	44.70	2	12,807	0.02%
2020/12/09	3	45.65	2	45.50	45.35	1	12,742	0.01%
2020/12/08	4	44.58	3	45.00	45.65	1	12,656	0.01%
2020/12/07	1	43.45	2	44.03	43.35	-1	12,547	-0.01%
2020/12/04	1	44.55	0	0.00	44.60	1	12,490	0.01%
2020/12/03	5	46.91	14	46.35	45.25	-9	12,427	-0.07%
2020/12/01	0	0.00	1	45.40	45.15	-1	12,125	-0.01%
2020/11/30	1	44.80	3	45.35	44.75	-2	12,054	-0.02%
2020/11/27	3	46.42	0	0.00	45.80	3	12,014	0.02%
2020/11/26	78	47.58	82	47.91	46.60	-4	11,865	-0.03%
2020/11/25	2	43.23	18	45.07	46.20	-16	10,989	-0.15%
2020/11/24	5	43.00	4	43.45	42.00	1	10,673	0.01%
2020/11/16	4	42.23	2	42.00	41.05	2	10,733	0.02%
2020/11/12	2	43.50	2	42.48	42.55	0	10,542	0.00%
2020/11/10	5	41.61	5	41.25	42.25	0	10,302	0.00%
2020/11/09	5	42.79	7	42.54	43.80	-2	10,155	-0.02%
2020/11/06	4	41.31	1	41.30	40.80	3	9,901	0.03%
2020/11/05	2	40.75	0	0.00	41.00	2	9,856	0.02%
2020/11/04	0	0.00	2	40.50	40.30	-2	9,819	-0.02%
2020/11/03	5	40.02	3	39.88	40.50	2	9,778	0.02%
2020/11/02	1	39.00	0	0.00	38.95	1	9,719	0.01%
2020/10/30	7	41.31	2	40.73	40.10	5	9,624	0.05%
2020/10/29	1	40.75	1	41.00	41.00	0	9,536	0.00%
2020/10/28	6	42.23	5	43.55	42.20	1	9,447	0.01%
2020/10/27	1	40.90	2	41.95	42.30	-1	9,165	-0.01%
2020/10/26	3	41.23	1	41.70	40.95	2	9,050	0.02%
2020/10/23	2	41.88	2	41.28	41.20	0	8,939	0.00%
2020/10/22	0	0.00	10	42.10	41.50	-10	8,835	-0.11%
2020/10/21	3	43.47	3	43.88	42.55	0	8,719	0.00%
2020/10/19	16	42.47	13	42.72	43.20	3	8,423	0.04%
2020/10/16	7	45.43	3	45.23	41.40	4	8,114	0.05%
2020/10/15	4	44.25	2	43.65	43.65	2	7,442	0.03%
2020/10/14	4	43.94	7	44.43	43.70	-3	7,267	-0.04%
2020/10/13	18	43.77	21	43.46	44.05	-3	7,006	-0.04%
2020/10/12	21	43.17	26	43.15	43.00	-5	6,678	-0.07%
2020/10/08	25	40.37	15	40.48	41.20	10	6,058	0.17%
2020/10/07	4	38.31	13.4	39.35	39.35	-9.4	5,172	-0.18%
2020/10/06	12	35.72	12	35.30	35.80	0	4,764	0.00%
2020/10/05	1	33.70	2	34.13	35.30	-1	4,679	-0.02%
2020/09/30	3	33.07	8	32.78	33.50	-5	4,562	-0.11%
2020/09/29	1	32.70	7	32.53	32.55	-6	4,516	-0.13%
2020/09/28	1	34.60	1	34.55	34.30	0	4,508	0.00%
2020/09/25	2	34.53	8	34.19	34.60	-6	4,452	-0.13%
2020/09/24	2	36.58	3	35.90	36.30	-1	4,221	-0.02%
2020/09/23	14	36.35	13	36.61	36.25	1	3,918	0.03%
2020/09/22	24	35.62	25	36.11	37.10	-1	3,531	-0.03%
2020/09/21	22	33.70	10	34.68	35.35	12	2,783	0.43%
2020/09/18	16	31.29	11	32.15	32.15	5	2,251	0.22%
2020/09/07	0	0.00	1	29.05	29.05	-1	1,936	-0.05%
2020/09/03	1	30.90	1	30.15	29.95	0	1,944	0.00%
2020/09/02	6	30.10	2	29.95	30.75	4	2,006	0.20%
2020/08/27	1	30.95	0	0.00	30.95	1	1,923	0.05%
2020/08/26	4	29.86	14	30.31	31.45	-10	1,811	-0.55%
2020/08/25	11	29.06	2	28.98	29.20	9	1,644	0.55%
2020/08/24	4	29.75	2	29.80	29.80	2	1,579	0.13%
2020/08/20	0	0.00	2	26.40	26.50	-2	1,416	-0.14%
2020/08/19	0	0.00	3	28.55	28.15	-3	1,399	-0.21%
2020/08/18	2	28.90	0	0.00	28.70	2	1,388	0.14%
2020/08/17	3	29.50	0	0.00	29.35	3	1,371	0.22%
2020/08/14	4	30.05	0	0.00	29.90	4	1,341	0.30%
2020/07/28	0	0.00	2	26.05	25.70	-2	1,154	-0.17%
2020/07/13	2	28.60	0	0.00	28.70	2	1,094	0.18%
2020/07/07	0	0.00	5	32.00	29.55	-5	1,044	-0.48%
2020/05/12	0	0.00	0	26.05	25.50	0	446	-0.01%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/03/25	10	17.50	0	0.00	17.65	10	434	2.30%
2020/03/16	0	0.00	1	19.05	18.60	-1	629	-0.16%
2020/02/20	1	28.60	0	0.00	27.15	1	800	0.12%
2019/12/17	5	32.75	5	33.00	30.90	0	924	0.00%
2019/12/16	0	0.00	1	30.20	30.50	-1	867	-0.12%
2019/12/13	0	0.00	5	29.50	28.80	-5	809	-0.62%
2019/12/11	1	29.85	0	0.00	29.85	1	797	0.13%
2019/12/09	5	30.30	0	0.00	29.20	5	685	0.73%
2019/12/06	2	29.33	2	29.80	30.15	0	607	0.00%
2019/11/27	0	0.00	0.4	27.50	27.60	-0.4	572	-0.07%
2019/11/14	0	0.00	3	27.70	27.60	-3	702	-0.43%
2019/10/28	2	30.50	0	0.00	30.60	2	667	0.30%
2019/10/21	0	0.00	1	28.30	28.60	-1	568	-0.18%
2019/10/17	1	28.25	0	0.00	28.25	1	577	0.17%
2019/10/08	1	28.20	1	28.15	27.85	0	637	0.00%
2019/09/19	1	29.30	1	29.30	29.20	0	610	0.00%
2019/08/02	0	0.00	2	27.00	27.00	-2	453	-0.44%
2019/07/29	0	0.00	1	29.10	29.00	-1	454	-0.22%
2019/07/25	0	0.00	1	29.50	29.40	-1	480	-0.21%
2019/07/22	2	28.75	0	0.00	28.90	2	435	0.46%
2019/07/18	1	29.20	0	0.00	29.05	1	428	0.23%
2019/07/17	1	29.25	2	29.30	29.25	-1	421	-0.24%
2019/07/16	2	29.80	0	0.00	29.80	2	396	0.51%
2019/07/02	0	0.00	1	26.85	26.90	-1	456	-0.22%
2019/06/25	0	0.00	2	26.15	26.15	-2	461	-0.43%
2019/06/24	2	26.58	0	0.00	26.35	2	461	0.43%
2019/05/17	1	25.45	0	0.00	25.45	1	589	0.17%
2019/03/15	0	0.00	1	30.70	30.50	-1	1,101	-0.09%
2019/03/07	0	0.00	2	31.85	31.50	-2	1,347	-0.15%
2019/02/21	3	32.58	0	0.00	32.55	3	1,601	0.19%
2019/02/20	0	0.00	3	33.05	32.95	-3	1,597	-0.19%
2019/02/18	1	33.30	0	0.00	33.25	1	1,597	0.06%
2019/02/14	0	0.00	5	33.27	32.95	-5	1,575	-0.32%
2019/02/13	7	32.44	0	0.00	32.10	7	1,523	0.46%
2019/01/21	2	31.55	0	0.00	31.00	2	1,553	0.13%
2019/01/18	49	30.78	49	30.98	31.10	0	1,541	0.00%
2019/01/16	11	30.91	11	31.11	30.70	0	1,499	0.00%
2018/12/27	0	0.00	1	30.25	29.85	-1	1,528	-0.07%
2018/12/26	1	29.50	0	0.00	29.50	1	1,541	0.06%
2018/12/21	0	0.00	1	30.10	30.25	-1	1,574	-0.06%
2018/12/20	2	29.58	0	0.00	29.35	2	1,603	0.12%
2018/12/13	4	34.53	1	34.35	34.05	3	1,671	0.18%
2018/12/12	6	34.30	7	34.08	34.75	-1	1,598	-0.06%
2018/12/06	6	32.20	21	31.83	31.00	-15	1,502	-1.00%
2018/12/05	15	34.43	0	0.00	33.65	15	1,477	1.02%
2018/11/28	1	32.50	1	32.75	32.40	0	1,331	0.00%
2018/11/27	1	31.20	1	31.95	31.50	0	1,287	0.00%
2018/11/22	1	31.95	4	31.28	29.60	-3	1,286	-0.23%
2018/11/14	3	29.20	0	0.00	28.55	3	1,273	0.24%
2018/11/13	0	0.00	2	28.00	28.70	-2	1,296	-0.15%
2018/11/02	2	30.65	0	0.00	29.90	2	1,565	0.13%
2018/10/18	0	0.00	3	31.10	31.20	-3	2,077	-0.14%
2018/10/09	1	33.45	0	0.00	33.00	1	2,962	0.03%
2018/10/08	3	33.70	2	33.60	33.50	1	3,113	0.03%
2018/10/05	1	33.40	0	0.00	33.40	1	3,160	0.03%
2018/09/28	2	39.80	0	0.00	39.30	2	3,492	0.06%
2018/09/17	1	38.70	0	0.00	38.70	1	4,057	0.02%
2018/09/11	10	37.90	0	0.00	37.90	10	4,169	0.24%
2018/09/10	0	0.00	1	37.10	36.25	-1	4,208	-0.02%
2018/09/07	0	0.00	2	40.50	38.60	-2	4,273	-0.05%
2018/09/04	0	0.00	10	41.75	42.00	-10	5,423	-0.18%
2018/08/31	0	0.00	5	43.50	44.05	-5	6,041	-0.08%
2018/08/29	1	43.85	2	43.80	42.95	-1	6,248	-0.02%
2018/08/28	5	43.32	0	0.00	42.20	5	6,247	0.08%
2018/08/27	2	41.25	1	41.10	43.90	1	6,284	0.02%
2018/08/24	0	0.00	1	40.30	40.70	-1	6,352	-0.02%
2018/08/23	0	0.00	2	41.80	41.75	-2	6,603	-0.03%
2018/08/20	7	42.04	0	0.00	42.30	7	7,321	0.10%
2018/08/17	2	44.78	7	43.60	42.60	-5	7,522	-0.07%
2018/08/15	0	0.00	6	42.25	42.00	-6	7,619	-0.08%
2018/08/14	8	43.61	0	0.00	43.30	8	7,595	0.11%
2018/08/10	0	0.00	9	45.12	43.55	-9	7,510	-0.12%
2018/08/08	2	47.60	0	0.00	46.65	2	7,409	0.03%
2018/08/07	10	49.05	10	47.50	47.60	0	7,390	0.00%
2018/08/03	2	47.08	20	46.73	46.80	-18	7,306	-0.25%
2018/08/02	0	0.00	5	46.70	46.00	-5	7,270	-0.07%
2018/08/01	1	48.60	6	48.13	47.80	-5	7,235	-0.07%
2018/07/31	1	47.00	0	0.00	47.55	1	7,208	0.01%
2018/07/30	7	48.41	5	48.23	48.40	2	7,157	0.03%
2018/07/27	8	50.24	0	0.00	50.40	8	7,101	0.11%
2018/07/26	10	50.00	13	51.05	50.10	-3	7,045	-0.04%
2018/07/25	6	49.53	0	0.00	50.50	6	6,913	0.09%
2018/07/24	2	50.50	15	51.00	50.50	-13	6,842	-0.19%
2018/07/23	0	0.00	1	47.05	48.50	-1	6,648	-0.02%
2018/07/20	6	46.88	3	47.02	46.90	3	6,582	0.05%
2018/07/19	5	48.80	3	48.80	48.80	2	6,510	0.03%
2018/07/18	31	49.99	18	50.87	48.90	13	6,452	0.20%
2018/07/17	33	55.21	47	54.35	50.40	-14	6,275	-0.22%
2018/07/16	15	54.61	6	54.98	55.50	9	5,936	0.15%
2018/07/13	10	50.25	0	0.00	50.50	10	5,845	0.17%
2018/07/11	5	48.55	9	49.07	48.90	-4	5,753	-0.07%
2018/07/10	1	49.20	1	48.70	49.85	0	5,666	0.00%
2018/07/09	16	48.96	6	48.92	47.80	10	5,599	0.18%
2018/07/06	11	46.20	0	0.00	48.50	11	5,498	0.20%
2018/07/05	3	47.00	13	48.15	47.00	-10	5,368	-0.19%
2018/07/04	2	51.75	4	52.23	51.00	-2	5,239	-0.04%
2018/07/03	2	54.50	1	53.50	53.00	1	5,140	0.02%
2018/07/02	2	52.65	12	51.68	52.00	-10	4,934	-0.20%
2018/06/29	1	54.00	0	0.00	53.70	1	4,820	0.02%
2018/06/28	12	51.10	0	0.00	52.40	12	4,759	0.25%
2018/06/27	0	0.00	1	50.80	49.60	-1	4,706	-0.02%
2018/06/26	4	47.21	3	47.63	49.00	1	4,633	0.02%
2018/06/22	0	0.00	5	51.60	50.00	-5	4,543	-0.11%
2018/06/21	5	55.00	5	54.50	54.80	0	4,510	0.00%
2018/06/20	2	51.50	5	50.00	52.50	-3	4,481	-0.07%
2018/06/19	3	54.00	0	0.00	53.20	3	4,440	0.07%
2018/06/15	15	57.67	8	57.28	57.50	7	4,426	0.16%
2018/06/14	10	58.42	12	57.63	60.20	-2	4,339	-0.05%
2018/06/13	20	59.12	31	58.25	55.50	-11	3,971	-0.28%
2018/06/12	17	54.54	21	55.23	56.50	-4	3,542	-0.11%
2018/06/11	13	49.87	11	50.77	51.40	2	3,159	0.06%
2018/06/08	23	45.30	19	46.16	46.80	4	2,873	0.14%
2018/06/07	8	41.71	6	41.91	42.55	2	2,515	0.08%
2018/06/06	0	0.00	1	38.80	38.70	-1	2,331	-0.04%
2018/06/05	5	37.85	0	0.00	38.05	5	2,288	0.22%
2018/06/04	11	38.86	2	39.98	39.20	9	2,223	0.40%
2018/06/01	1	38.80	2	39.78	38.80	-1	2,159	-0.05%
2018/05/31	14	40.73	7	39.50	39.05	7	2,106	0.33%
2018/05/30	13	38.61	22	39.63	40.00	-9	1,838	-0.49%
2018/05/29	9	38.18	8.8	37.55	36.80	0.2	1,516	0.02%
2018/05/28	15	36.23	10	36.50	36.50	5	1,287	0.39%
2018/05/25	11	33.24	22	33.46	34.00	-11	1,087	-1.01%
2018/05/24	8	31.69	0	0.00	32.20	8	863	0.93%
2018/05/23	0	0.00	1	28.00	29.30	-1	716	-0.14%
2018/05/22	0.2	27.20	0	0.00	27.30	0.2	679	0.03%
2018/05/16	0.5	26.60	0	0.00	26.70	0.5	680	0.07%
2018/05/11	1	28.30	1	28.65	27.20	0	720	0.00%
2018/05/10	0	0.00	1	28.00	27.90	-1	719	-0.14%
2018/04/20	1	28.60	0	0.00	29.00	1	1,225	0.08%
2018/04/19	5	29.45	6	28.98	28.95	-1	1,219	-0.08%
2018/04/18	0	0.00	1	27.20	27.65	-1	1,141	-0.09%
2018/04/13	1	26.95	0	0.00	26.95	1	1,163	0.09%
2018/04/02	0	0.00	1	27.20	27.05	-1	1,324	-0.08%
2018/03/23	1	26.80	4	26.94	26.90	-3	1,619	-0.19%
2018/03/22	0	0.00	2	28.80	28.20	-2	1,610	-0.12%
2018/03/21	0	0.00	7	29.03	28.80	-7	1,605	-0.44%
2018/03/20	0	0.00	4	27.63	27.90	-4	1,569	-0.25%
2018/03/14	0	0.00	2	28.73	28.50	-2	1,690	-0.12%
2018/03/13	1	28.75	0	0.00	28.70	1	1,717	0.06%
2018/03/09	0	0.00	9	28.85	28.55	-9	1,762	-0.51%
2018/03/07	0	0.00	3	29.25	28.95	-3	1,780	-0.17%
2018/03/06	11	29.38	0	0.00	29.00	11	1,794	0.61%
2018/02/06	0	0.00	9	27.97	28.20	-9	2,501	-0.36%
2018/02/02	1	32.15	0	0.00	32.00	1	2,516	0.04%
2018/02/01	3	33.40	0	0.00	32.50	3	2,621	0.11%
2018/01/29	0	0.00	1	33.30	33.25	-1	2,665	-0.04%
2018/01/25	1	32.75	3	32.93	31.70	-2	2,758	-0.07%
2018/01/24	1	31.95	0	0.00	32.50	1	3,091	0.03%
2018/01/23	2	32.55	1	33.00	32.55	1	3,231	0.03%
2018/01/12	0	0.00	2	31.50	31.70	-2	3,844	-0.05%
2018/01/11	2	30.85	3	31.00	30.85	-1	3,979	-0.03%
2018/01/08	0	0.00	2	32.05	31.90	-2	3,946	-0.05%
2018/01/05	2	31.90	5	32.20	32.35	-3	3,938	-0.08%