券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 1 | 91.10 | 90.20 | -1 | 2,044 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 91.80 | 91.20 | -1 | 2,036 | -0.05% |
|
| 2024/11/28 | 1 | 91.60 | 2.2 | 90.01 | 89.80 | -1.2 | 2,025 | -0.06% |
|
| 2024/11/27 | 3 | 93.23 | 2.3 | 94.43 | 92.50 | 0.7 | 1,980 | 0.03% |
|
| 2024/11/26 | 2 | 95.80 | 2 | 95.95 | 95.00 | 0 | 1,958 | 0.00% |
|
| 2024/11/25 | 2 | 97.40 | 0 | 0.00 | 97.50 | 2 | 1,936 | 0.10% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 96.10 | 95.90 | -1 | 1,894 | -0.05% |
|
| 2024/11/21 | 1 | 93.30 | 1.1 | 95.14 | 94.80 | -0.1 | 1,843 | -0.01% |
|
| 2024/11/20 | 4 | 96.18 | 2 | 96.45 | 95.00 | 2 | 1,810 | 0.11% |
|
| 2024/11/19 | 0.3 | 95.80 | 2 | 95.75 | 96.70 | -1.8 | 1,735 | -0.10% |
|
| 2024/11/18 | 1 | 92.40 | 0 | 0.00 | 93.00 | 1 | 1,680 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 97.00 | 95.40 | -1 | 1,645 | -0.06% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 97.25 | 96.30 | -2 | 1,597 | -0.13% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 95.00 | 94.80 | -2 | 1,514 | -0.13% |
|
| 2024/11/12 | 1 | 94.70 | 5 | 96.12 | 94.70 | -4 | 1,472 | -0.27% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 97.60 | 98.20 | -1 | 1,391 | -0.07% |
|
| 2024/11/08 | 3.1 | 99.63 | 9 | 100.09 | 99.00 | -5.9 | 1,306 | -0.45% |
|
| 2024/11/07 | 9 | 92.57 | 10 | 92.91 | 95.70 | -1 | 1,023 | -0.10% |
|
| 2024/11/06 | 1 | 92.80 | 5 | 92.06 | 91.90 | -4 | 822 | -0.49% |
|
| 2024/11/05 | 5 | 90.14 | 2 | 91.50 | 91.50 | 3 | 535 | 0.56% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 80.60 | 83.20 | -1 | 367 | -0.27% |
|
| 2024/10/30 | 1 | 80.00 | 2 | 79.10 | 78.80 | -1 | 369 | -0.27% |
|
| 2024/10/29 | 2 | 76.80 | 1 | 76.90 | 77.10 | 1 | 358 | 0.28% |
|
| 2024/10/25 | 1 | 78.10 | 2 | 78.05 | 77.90 | -1 | 359 | -0.28% |
|
| 2024/10/24 | 2 | 78.10 | 1 | 77.90 | 77.90 | 1 | 365 | 0.27% |
|
| 2024/10/11 | 1 | 76.40 | 2 | 76.55 | 76.70 | -1 | 402 | -0.25% |
|
| 2024/10/09 | 1 | 77.70 | 1 | 77.50 | 77.50 | 0 | 407 | 0.00% |
|
| 2024/10/08 | 4 | 78.65 | 0 | 0.00 | 79.00 | 4 | 407 | 0.98% |
|
| 2024/10/07 | 2 | 83.20 | 4 | 83.80 | 83.70 | -2 | 400 | -0.50% |
|
| 2024/10/04 | 1 | 82.70 | 1 | 82.20 | 82.70 | 0 | 400 | 0.00% |
|
| 2024/10/01 | 1 | 82.30 | 2 | 82.65 | 82.30 | -1 | 411 | -0.24% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 414 | -0.24% |
|
| 2024/09/27 | 1 | 82.10 | 2 | 82.75 | 82.20 | -1 | 434 | -0.23% |
|
| 2024/09/26 | 3 | 81.70 | 3 | 82.97 | 81.60 | 0 | 431 | 0.00% |
|
| 2024/09/25 | 3 | 81.90 | 3 | 83.77 | 81.60 | 0 | 429 | 0.00% |
|
| 2024/09/24 | 3 | 80.67 | 2 | 81.40 | 83.00 | 1 | 406 | 0.25% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 80.20 | 80.50 | -1 | 390 | -0.26% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 78.20 | 77.60 | -1 | 382 | -0.26% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 387 | -0.26% |
|
| 2024/09/18 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 392 | 0.26% |
|
| 2024/09/16 | 1 | 77.60 | 0 | 0.00 | 78.30 | 1 | 394 | 0.25% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 402 | -0.25% |
|
| 2024/09/10 | 2 | 75.30 | 0 | 0.00 | 73.80 | 2 | 443 | 0.45% |
|
| 2024/09/09 | 0.3 | 74.00 | 0 | 0.00 | 76.00 | 0.3 | 450 | 0.08% |
|
| 2024/09/04 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 453 | 0.22% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 451 | -0.22% |
|
| 2024/09/02 | 1 | 79.10 | 1 | 78.40 | 78.40 | 0 | 459 | 0.00% |
|
| 2024/08/30 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 460 | 0.22% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 463 | -0.22% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 76.65 | 77.00 | -2 | 487 | -0.41% |
|
| 2024/08/21 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 509 | 0.20% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 75.10 | 75.30 | -1 | 515 | -0.19% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 74.98 | 74.30 | -4 | 517 | -0.77% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 74.55 | 74.10 | -2 | 521 | -0.38% |
|
| 2024/08/12 | 2 | 73.65 | 0 | 0.00 | 73.60 | 2 | 525 | 0.38% |
|
| 2024/08/05 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 512 | 0.20% |
|
| 2024/08/02 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 501 | 0.20% |
|
| 2024/07/30 | 1 | 77.00 | 3 | 76.17 | 77.30 | -2 | 502 | -0.40% |
|
| 2024/07/29 | 5 | 77.32 | 2 | 77.00 | 76.70 | 3 | 500 | 0.60% |
|
| 2024/07/26 | 1 | 77.80 | 1 | 78.80 | 78.80 | 0 | 495 | 0.00% |
|
| 2024/07/22 | 1 | 81.10 | 0 | 0.00 | 79.30 | 1 | 498 | 0.20% |
|
| 2024/07/19 | 2 | 83.70 | 0 | 0.00 | 83.20 | 2 | 493 | 0.41% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 490 | -0.20% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 485 | -0.41% |
|
| 2024/07/09 | 2 | 85.95 | 0 | 0.00 | 85.90 | 2 | 492 | 0.41% |
|
| 2024/07/08 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 489 | 0.20% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 88.10 | 87.20 | -1 | 487 | -0.21% |
|
| 2024/06/26 | 0 | 0.00 | 1.1 | 85.38 | 84.80 | -1.1 | 517 | -0.21% |
|
| 2024/06/25 | 1 | 83.40 | 3 | 84.30 | 85.10 | -2 | 569 | -0.35% |
|
| 2024/06/24 | 2 | 85.10 | 0 | 0.00 | 84.60 | 2 | 567 | 0.35% |
|
| 2024/06/21 | 1 | 86.00 | 1 | 85.80 | 86.10 | 0 | 569 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 86.80 | 84.80 | -1 | 574 | -0.17% |
|
| 2024/06/18 | 2 | 85.40 | 0 | 0.00 | 85.30 | 2 | 572 | 0.35% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 566 | -0.18% |
|
| 2024/06/13 | 2 | 82.80 | 1 | 83.20 | 82.60 | 1 | 539 | 0.19% |
|
| 2024/06/12 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 541 | 0.37% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 82.95 | 83.00 | -2 | 550 | -0.36% |
|
| 2024/06/06 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 558 | 0.18% |
|
| 2024/06/05 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 552 | 0.18% |
|
| 2024/06/03 | 1 | 82.90 | 39 | 82.65 | 82.70 | -38 | 571 | -6.65% |
|
| 2024/05/31 | 2 | 84.80 | 50 | 83.40 | 82.80 | -48 | 578 | -8.30% |
|
| 2024/05/30 | 15 | 85.77 | 1 | 84.40 | 83.60 | 14 | 575 | 2.43% |
|
| 2024/05/29 | 40 | 85.04 | 0 | 0.00 | 84.60 | 40 | 573 | 6.98% |
|
| 2024/05/28 | 34 | 84.55 | 0 | 0.00 | 84.80 | 34 | 574 | 5.92% |
|
| 2024/05/27 | 10 | 84.25 | 9 | 84.01 | 83.80 | 1 | 566 | 0.18% |
|
| 2024/05/23 | 1 | 82.30 | 0 | 0.00 | 81.80 | 1 | 563 | 0.18% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 82.76 | 82.30 | -10 | 575 | -1.74% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.60 | 83.30 | -1 | 588 | -0.17% |
|
| 2024/05/15 | 2 | 83.00 | 3 | 82.90 | 82.70 | -1 | 606 | -0.17% |
|
| 2024/05/10 | 1 | 82.20 | 0 | 0.00 | 83.70 | 1 | 627 | 0.16% |
|
| 2024/05/09 | 10 | 83.40 | 0 | 0.00 | 83.10 | 10 | 628 | 1.59% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 629 | -0.16% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 83.07 | 83.30 | -3 | 632 | -0.47% |
|
| 2024/05/03 | 3 | 82.10 | 0 | 0.00 | 81.60 | 3 | 639 | 0.47% |
|
| 2024/04/11 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 686 | 0.15% |
|
| 2024/04/02 | 1 | 89.70 | 5 | 89.60 | 89.00 | -4 | 711 | -0.56% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 87.30 | 88.50 | -1 | 670 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 84.10 | 84.60 | -2 | 624 | -0.32% |
|
| 2024/03/22 | 1 | 84.60 | 0 | 0.00 | 85.30 | 1 | 664 | 0.15% |
|
| 2024/03/21 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 678 | 0.29% |
|
| 2024/03/20 | 5 | 84.70 | 0 | 0.00 | 84.20 | 5 | 695 | 0.72% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 812 | -0.12% |
|
| 2024/03/13 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 862 | 0.12% |
|
| 2024/03/06 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 986 | 0.10% |
|
| 2024/02/23 | 6 | 88.05 | 0 | 0.00 | 87.80 | 6 | 1,682 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 89.85 | 89.60 | -2 | 1,931 | -0.10% |
|
| 2024/02/19 | 5 | 91.00 | 0 | 0.00 | 91.00 | 5 | 1,952 | 0.26% |
|
| 2024/02/16 | 1 | 90.90 | 1 | 90.30 | 90.80 | 0 | 2,006 | 0.00% |
|
| 2024/02/15 | 2 | 87.80 | 1 | 88.80 | 89.40 | 1 | 1,985 | 0.05% |
|
| 2024/02/01 | 0.5 | 88.50 | 0 | 0.00 | 88.40 | 0.5 | 1,978 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/30 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 1,986 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 89.80 | 90.50 | -1 | 1,986 | -0.05% |
|
| 2024/01/25 | 2 | 89.55 | 0 | 0.00 | 89.40 | 2 | 1,983 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 90.00 | 89.80 | -0.1 | 1,979 | -0.01% |
|
| 2024/01/19 | 0.5 | 88.00 | 0 | 0.00 | 87.80 | 0.5 | 1,985 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 89.80 | 88.80 | -2 | 1,990 | -0.10% |
|
| 2024/01/16 | 1.5 | 90.47 | 0 | 0.00 | 90.10 | 1.5 | 1,978 | 0.08% |
|
| 2024/01/12 | 2.5 | 90.76 | 0 | 0.00 | 90.70 | 2.5 | 1,978 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 92.00 | 91.70 | -1 | 2,126 | -0.05% |
|
| 2024/01/08 | 2 | 93.20 | 0 | 0.00 | 92.50 | 2 | 2,132 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,151 | -0.05% |
|
| 2024/01/04 | 1 | 93.10 | 1 | 94.30 | 92.10 | 0 | 2,161 | 0.00% |
|
| 2024/01/03 | 2 | 94.70 | 0 | 0.00 | 94.30 | 2 | 2,152 | 0.09% |
|
| 2024/01/02 | 3 | 97.07 | 0 | 0.00 | 96.50 | 3 | 2,139 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 97.90 | 97.20 | -2 | 2,122 | -0.09% |
|
| 2023/12/27 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 2,108 | 0.05% |
|
| 2023/12/26 | 1 | 97.30 | 0 | 0.00 | 97.40 | 1 | 2,103 | 0.05% |
|
| 2023/12/19 | 2 | 96.70 | 0 | 0.00 | 97.90 | 2 | 2,067 | 0.10% |
|
| 2023/12/14 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 2,023 | 0.00% |
|
| 2023/12/12 | 4 | 103.50 | 4 | 102.00 | 101.50 | 0 | 2,004 | 0.00% |
|
| 2023/12/11 | 2 | 101.25 | 5 | 102.50 | 102.00 | -3 | 1,969 | -0.15% |
|
| 2023/12/08 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 1,934 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 103.50 | 101.00 | -0.2 | 1,888 | -0.01% |
|
| 2023/12/04 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,912 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 103.30 | 103.50 | -5 | 1,899 | -0.26% |
|
| 2023/11/30 | 10 | 106.85 | 9 | 106.94 | 105.50 | 1 | 1,871 | 0.05% |
|
| 2023/11/29 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 1,728 | 0.00% |
|
| 2023/11/28 | 3 | 100.00 | 4 | 99.88 | 101.00 | -1 | 1,654 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 100.00 | 96.00 | -6 | 1,586 | -0.38% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 97.28 | 98.70 | -4 | 1,543 | -0.26% |
|
| 2023/11/22 | 3 | 98.37 | 1 | 98.70 | 98.20 | 2 | 1,309 | 0.15% |
|
| 2023/11/21 | 1 | 97.60 | 11 | 95.67 | 94.60 | -10 | 1,184 | -0.84% |
|
| 2023/11/20 | 21 | 93.99 | 14 | 96.00 | 96.90 | 7 | 1,115 | 0.63% |
|
| 2023/11/17 | 8 | 89.75 | 0 | 0.00 | 90.00 | 8 | 955 | 0.84% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 87.70 | 89.40 | -2 | 948 | -0.21% |
|
| 2023/11/15 | 2 | 89.40 | 2 | 89.50 | 89.00 | 0 | 927 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 870 | -0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 86.60 | 87.40 | -1 | 886 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 86.10 | 86.40 | -2 | 887 | -0.23% |
|
| 2023/11/03 | 1 | 84.50 | 1 | 85.80 | 86.10 | 0 | 880 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 875 | -0.11% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 83.00 | 83.00 | -2 | 877 | -0.23% |
|
| 2023/10/30 | 2 | 85.60 | 0 | 0.00 | 85.20 | 2 | 872 | 0.23% |
|
| 2023/10/27 | 0.1 | 86.90 | 0 | 0.00 | 86.10 | 0.1 | 868 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 861 | -0.12% |
|
| 2023/10/25 | 1 | 87.50 | 1 | 86.50 | 86.90 | 0 | 868 | 0.00% |
|
| 2023/10/20 | 2 | 86.25 | 0 | 0.00 | 86.90 | 2 | 861 | 0.23% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 88.90 | 88.00 | -1 | 858 | -0.12% |
|
| 2023/10/18 | 2 | 88.70 | 2 | 90.40 | 89.40 | 0 | 854 | 0.00% |
|
| 2023/10/17 | 7 | 90.21 | 2 | 90.65 | 89.40 | 5 | 793 | 0.63% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 87.40 | 88.10 | -1 | 810 | -0.12% |
|
| 2023/09/15 | 1 | 86.60 | 0 | 0.00 | 87.30 | 1 | 809 | 0.12% |
|
| 2023/09/07 | 1 | 89.10 | 1 | 88.20 | 88.00 | 0 | 814 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 84.60 | 85.50 | -1 | 805 | -0.12% |
|
| 2023/08/16 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 810 | 0.12% |
|
| 2023/08/07 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 944 | 0.11% |
|
| 2023/07/31 | 5 | 96.30 | 1 | 94.40 | 94.40 | 4 | 954 | 0.42% |
|
| 2023/07/28 | 1 | 95.20 | 0 | 0.00 | 96.30 | 1 | 957 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 93.85 | 93.80 | -4 | 951 | -0.42% |
|
| 2023/07/26 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 956 | 0.10% |
|
| 2023/07/25 | 1 | 93.60 | 2 | 92.45 | 93.80 | -1 | 959 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 91.45 | 91.20 | -2 | 962 | -0.21% |
|
| 2023/07/21 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 963 | 0.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 1,007 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 1,024 | -0.10% |
|
| 2023/07/12 | 1 | 97.50 | 4 | 98.20 | 98.80 | -3 | 1,143 | -0.26% |
|
| 2023/07/11 | 2 | 96.50 | 0 | 0.00 | 96.50 | 2 | 1,159 | 0.17% |
|
| 2023/07/10 | 4 | 97.15 | 2 | 96.90 | 95.90 | 2 | 1,224 | 0.16% |
|
| 2023/07/07 | 7 | 98.76 | 1 | 99.90 | 98.90 | 6 | 1,259 | 0.48% |
|
| 2023/07/05 | 7 | 101.29 | 0 | 0.00 | 101.00 | 7 | 1,420 | 0.49% |
|
| 2023/07/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,414 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 106.50 | 105.50 | -0.1 | 1,387 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,390 | -0.14% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,407 | -0.07% |
|
| 2023/06/21 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,428 | 0.07% |
|
| 2023/06/20 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,432 | 0.07% |
|
| 2023/06/19 | 3 | 105.67 | 0 | 0.00 | 105.00 | 3 | 1,438 | 0.21% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,432 | -0.07% |
|
| 2023/06/14 | 4 | 110.50 | 3 | 109.00 | 109.00 | 1 | 1,455 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 7.4 | 109.84 | 110.00 | -7.4 | 1,462 | -0.51% |
|
| 2023/06/12 | 3 | 108.17 | 2 | 109.00 | 108.50 | 1 | 1,447 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,452 | -0.07% |
|
| 2023/06/08 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,468 | 0.07% |
|
| 2023/06/07 | 2 | 108.75 | 1 | 108.00 | 108.00 | 1 | 1,475 | 0.07% |
|
| 2023/06/06 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 1,468 | 0.14% |
|
| 2023/06/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,454 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 108.50 | 108.00 | -3 | 1,470 | -0.20% |
|
| 2023/06/01 | 10 | 107.00 | 12 | 108.63 | 108.50 | -2 | 1,480 | -0.14% |
|
| 2023/05/31 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,457 | 0.00% |
|
| 2023/05/30 | 3 | 106.67 | 0 | 0.00 | 105.50 | 3 | 1,458 | 0.21% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 105.50 | 104.50 | -3 | 1,472 | -0.20% |
|
| 2023/05/25 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,487 | 0.07% |
|
| 2023/05/24 | 1 | 105.00 | 1 | 105.00 | 104.50 | 0 | 1,533 | 0.00% |
|
| 2023/05/23 | 6 | 106.50 | 1 | 105.50 | 106.00 | 5 | 1,548 | 0.32% |
|
| 2023/05/19 | 7 | 110.50 | 19 | 109.61 | 105.00 | -12 | 1,628 | -0.74% |
|
| 2023/05/18 | 1.3 | 102.11 | 12 | 103.88 | 105.00 | -10.7 | 1,577 | -0.68% |
|
| 2023/05/17 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,567 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 99.40 | 100.50 | -2 | 1,610 | -0.12% |
|
| 2023/05/11 | 4 | 100.63 | 3 | 102.33 | 100.50 | 1 | 1,694 | 0.06% |
|
| 2023/05/09 | 5 | 102.00 | 2 | 102.50 | 102.00 | 3 | 1,770 | 0.17% |
|
| 2023/05/08 | 5 | 103.50 | 1 | 104.00 | 103.50 | 4 | 1,788 | 0.22% |
|
| 2023/05/04 | 8 | 102.50 | 0 | 0.00 | 103.00 | 8 | 1,918 | 0.42% |
|
| 2023/04/28 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,155 | 0.05% |
|
| 2023/04/27 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,154 | 0.05% |
|
| 2023/04/25 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 2,192 | 0.09% |
|
| 2023/04/24 | 3.2 | 105.06 | 1.2 | 105.50 | 105.50 | 2 | 2,277 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 2,272 | -0.09% |
|
| 2023/04/20 | 1 | 110.50 | 5 | 110.00 | 109.50 | -4 | 2,252 | -0.18% |
|
| 2023/04/19 | 2.2 | 112.77 | 8 | 112.19 | 113.00 | -5.8 | 2,261 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,177 | -0.05% |
|
| 2023/04/14 | 6 | 114.00 | 6 | 113.00 | 113.00 | 0 | 2,170 | 0.00% |
|
| 2023/04/13 | 5 | 114.20 | 4 | 113.75 | 113.50 | 1 | 2,158 | 0.05% |
|
| 2023/04/12 | 1 | 114.50 | 2 | 113.50 | 114.50 | -1 | 2,102 | -0.05% |
|
| 2023/04/11 | 2 | 113.00 | 3 | 114.33 | 113.50 | -1 | 2,065 | -0.05% |
|
| 2023/04/10 | 9 | 105.94 | 4 | 108.50 | 108.50 | 5 | 1,944 | 0.26% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,986 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 2,010 | -0.25% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,109 | -0.05% |
|
| 2023/03/22 | 2 | 106.75 | 6 | 106.75 | 107.00 | -4 | 2,123 | -0.19% |
|
| 2023/03/21 | 10 | 106.80 | 0 | 0.00 | 106.00 | 10 | 2,131 | 0.47% |
|
| 2023/03/20 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 2,147 | 0.00% |
|
| 2023/03/16 | 5 | 103.50 | 0 | 0.00 | 102.00 | 5 | 2,195 | 0.23% |
|
| 2023/03/15 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,250 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 106.00 | 104.50 | -5 | 2,308 | -0.22% |
|
| 2023/03/13 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,404 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 2,672 | -0.07% |
|
| 2023/03/07 | 5 | 111.50 | 0 | 0.00 | 112.00 | 5 | 2,729 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 111.67 | 111.50 | -3 | 2,878 | -0.10% |
|
| 2023/03/03 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 3,013 | 0.07% |
|
| 2023/03/01 | 5 | 108.00 | 5 | 108.50 | 109.50 | 0 | 3,436 | 0.00% |
|
| 2023/02/22 | 2 | 110.00 | 5 | 110.00 | 109.50 | -3 | 3,523 | -0.09% |
|
| 2023/02/21 | 10 | 114.00 | 5 | 113.50 | 113.50 | 5 | 3,503 | 0.14% |
|
| 2023/02/20 | 1 | 115.00 | 2 | 114.25 | 113.50 | -1 | 3,542 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 3,544 | -0.03% |
|
| 2023/02/16 | 1 | 114.00 | 6 | 112.25 | 115.00 | -5 | 3,498 | -0.14% |
|
| 2023/02/15 | 6 | 110.00 | 3 | 111.17 | 110.50 | 3 | 3,488 | 0.09% |
|
| 2023/02/14 | 5 | 111.70 | 0 | 0.00 | 111.00 | 5 | 3,501 | 0.14% |
|
| 2023/02/13 | 1 | 111.00 | 2 | 111.50 | 111.00 | -1 | 3,523 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 3,566 | -0.06% |
|
| 2023/02/09 | 15 | 115.43 | 13 | 114.54 | 113.50 | 2 | 3,566 | 0.06% |
|
| 2023/02/08 | 6 | 115.00 | 4 | 114.38 | 114.00 | 2 | 3,488 | 0.06% |
|
| 2023/02/06 | 5 | 113.50 | 5 | 112.50 | 112.50 | 0 | 3,540 | 0.00% |
|
| 2023/02/03 | 14 | 115.11 | 22 | 114.48 | 112.50 | -8 | 3,527 | -0.23% |
|
| 2023/02/02 | 5 | 115.50 | 6 | 114.75 | 115.50 | -1 | 3,484 | -0.03% |
|
| 2023/02/01 | 8 | 113.88 | 10 | 113.70 | 114.50 | -2 | 3,433 | -0.06% |
|
| 2023/01/31 | 22 | 113.55 | 19 | 113.95 | 114.00 | 3 | 3,417 | 0.09% |
|
| 2023/01/30 | 8 | 109.75 | 9 | 110.61 | 111.00 | -1 | 3,334 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 3,263 | -0.03% |
|
| 2023/01/16 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 3,302 | 0.00% |
|
| 2023/01/13 | 16 | 106.28 | 13 | 105.38 | 104.00 | 3 | 3,316 | 0.09% |
|
| 2023/01/12 | 13 | 109.08 | 13 | 109.92 | 107.00 | 0 | 3,310 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 3,244 | -0.06% |
|
| 2023/01/10 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/09 | 7 | 105.79 | 15 | 107.50 | 107.00 | -8 | 3,355 | -0.24% |
|
| 2023/01/06 | 1 | 104.50 | 5 | 105.00 | 105.50 | -4 | 3,422 | -0.12% |
|
| 2023/01/05 | 3 | 104.00 | 5 | 106.20 | 104.00 | -2 | 3,518 | -0.06% |
|
| 2023/01/04 | 1 | 105.50 | 3 | 105.17 | 105.00 | -2 | 3,545 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 103.00 | 104.50 | -3 | 3,565 | -0.08% |
|
| 2022/12/30 | 13 | 105.12 | 3 | 104.33 | 104.00 | 10 | 3,607 | 0.28% |
|
| 2022/12/29 | 7 | 104.43 | 6 | 104.33 | 105.00 | 1 | 3,659 | 0.03% |
|
| 2022/12/28 | 1 | 106.00 | 4 | 108.13 | 105.50 | -3 | 3,714 | -0.08% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 105.10 | 106.00 | -5 | 3,749 | -0.13% |
|
| 2022/12/22 | 6 | 107.17 | 2 | 107.50 | 106.50 | 4 | 3,793 | 0.11% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 106.14 | 106.00 | -7 | 3,857 | -0.18% |
|
| 2022/12/20 | 15 | 107.73 | 5 | 104.90 | 105.00 | 10 | 3,921 | 0.25% |
|
| 2022/12/19 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 3,955 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,027 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 108.83 | 109.00 | -3 | 4,055 | -0.07% |
|
| 2022/12/14 | 5 | 106.20 | 5 | 106.40 | 107.00 | 0 | 4,121 | 0.00% |
|
| 2022/12/13 | 2 | 106.25 | 2 | 106.50 | 105.50 | 0 | 4,163 | 0.00% |
|
| 2022/12/12 | 8 | 106.06 | 10 | 106.85 | 107.00 | -2 | 4,248 | -0.05% |
|
| 2022/12/09 | 15 | 108.03 | 11 | 107.41 | 107.00 | 4 | 4,281 | 0.09% |
|
| 2022/12/08 | 6 | 110.83 | 6 | 111.42 | 110.50 | 0 | 4,270 | 0.00% |
|
| 2022/12/07 | 25 | 112.62 | 20 | 111.30 | 110.00 | 5 | 4,274 | 0.12% |
|
| 2022/12/06 | 23 | 116.28 | 21 | 115.55 | 114.50 | 2 | 4,241 | 0.05% |
|
| 2022/12/05 | 27 | 119.07 | 32 | 120.45 | 117.00 | -5 | 4,218 | -0.12% |
|
| 2022/12/02 | 24 | 116.79 | 22 | 118.43 | 117.50 | 2 | 4,157 | 0.05% |
|
| 2022/12/01 | 28 | 116.18 | 19.2 | 115.76 | 114.50 | 8.8 | 4,057 | 0.22% |
|
| 2022/11/30 | 7 | 113.64 | 6.3 | 114.10 | 114.50 | 0.7 | 4,032 | 0.02% |
|
| 2022/11/29 | 18 | 112.28 | 19 | 112.63 | 113.50 | -1 | 4,017 | -0.02% |
|
| 2022/11/28 | 19 | 113.13 | 19 | 113.42 | 114.00 | 0 | 3,993 | 0.00% |
|
| 2022/11/25 | 21 | 112.02 | 17.1 | 111.50 | 110.50 | 3.9 | 3,984 | 0.10% |
|
| 2022/11/24 | 14 | 109.00 | 13 | 109.77 | 110.50 | 1 | 3,893 | 0.03% |
|
| 2022/11/23 | 14 | 106.29 | 12 | 106.92 | 107.00 | 2 | 3,705 | 0.05% |
|
| 2022/11/22 | 1 | 101.00 | 2 | 100.75 | 100.50 | -1 | 3,542 | -0.03% |
|
| 2022/11/18 | 3 | 106.00 | 1 | 108.00 | 103.50 | 2 | 3,830 | 0.05% |
|
| 2022/11/16 | 3.1 | 102.52 | 6 | 102.75 | 102.50 | -2.9 | 4,041 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 101.00 | 101.50 | -7 | 4,106 | -0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 4,501 | -0.02% |
|
| 2022/11/10 | 3 | 99.10 | 0 | 0.00 | 99.20 | 3 | 4,728 | 0.06% |
|
| 2022/11/09 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 4,732 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 4,759 | -0.02% |
|
| 2022/11/04 | 1 | 101.00 | 2 | 101.50 | 101.50 | -1 | 4,767 | -0.02% |
|
| 2022/11/03 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 4,766 | 0.02% |
|
| 2022/11/02 | 5 | 100.52 | 4 | 100.63 | 101.00 | 1 | 4,765 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 95.80 | 96.10 | -1 | 4,714 | -0.02% |
|
| 2022/10/27 | 2 | 95.85 | 5 | 94.76 | 96.20 | -3 | 4,854 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 95.50 | 93.20 | -1 | 4,881 | -0.02% |
|
| 2022/10/25 | 1 | 95.00 | 2 | 95.20 | 96.10 | -1 | 4,957 | -0.02% |
|
| 2022/10/24 | 6 | 98.67 | 2 | 98.10 | 95.80 | 4 | 4,983 | 0.08% |
|
| 2022/10/21 | 2 | 97.00 | 1 | 94.50 | 94.50 | 1 | 5,022 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 100.50 | 98.70 | -5 | 5,122 | -0.10% |
|
| 2022/10/18 | 25 | 101.90 | 17 | 101.06 | 101.50 | 8 | 5,223 | 0.15% |
|
| 2022/10/17 | 3 | 97.47 | 13 | 97.70 | 101.50 | -10 | 5,292 | -0.19% |
|
| 2022/10/14 | 14 | 99.32 | 5 | 97.16 | 100.00 | 9 | 5,387 | 0.17% |
|
| 2022/10/13 | 4 | 95.28 | 5 | 99.06 | 92.30 | -1 | 5,359 | -0.02% |
|
| 2022/10/12 | 4 | 100.63 | 6 | 102.00 | 102.50 | -2 | 5,301 | -0.04% |
|
| 2022/10/11 | 3 | 102.00 | 7 | 102.86 | 101.50 | -4 | 5,342 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 5,384 | -0.04% |
|
| 2022/10/06 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 5,442 | 0.02% |
|
| 2022/10/05 | 12 | 110.13 | 3 | 110.00 | 109.00 | 9 | 5,454 | 0.17% |
|
| 2022/10/03 | 8 | 103.50 | 7 | 103.86 | 104.50 | 1 | 5,496 | 0.02% |
|
| 2022/09/30 | 1 | 101.00 | 1 | 103.50 | 105.50 | 0 | 5,576 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 104.25 | 103.50 | -2 | 5,658 | -0.04% |
|
| 2022/09/28 | 6 | 107.00 | 12 | 103.25 | 102.00 | -6 | 5,722 | -0.10% |
|
| 2022/09/27 | 7 | 107.64 | 8 | 105.19 | 107.50 | -1 | 5,773 | -0.02% |
|
| 2022/09/26 | 3 | 109.00 | 20 | 110.20 | 108.50 | -17 | 5,793 | -0.29% |
|
| 2022/09/23 | 15 | 115.93 | 7 | 114.43 | 112.50 | 8 | 5,900 | 0.14% |
|
| 2022/09/22 | 9 | 113.89 | 7 | 115.14 | 116.50 | 2 | 5,955 | 0.03% |
|
| 2022/09/21 | 6 | 113.25 | 6 | 114.58 | 114.00 | 0 | 5,995 | 0.00% |
|
| 2022/09/20 | 2 | 113.00 | 1 | 113.00 | 112.50 | 1 | 6,025 | 0.02% |
|
| 2022/09/19 | 1 | 112.50 | 4 | 112.25 | 112.00 | -3 | 6,148 | -0.05% |
|
| 2022/09/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 6,178 | 0.02% |
|
| 2022/09/15 | 4 | 109.38 | 2 | 110.75 | 109.50 | 2 | 6,317 | 0.03% |
|
| 2022/09/14 | 2 | 109.50 | 5 | 107.20 | 109.50 | -3 | 6,459 | -0.05% |
|
| 2022/09/13 | 5 | 110.30 | 1 | 110.50 | 109.00 | 4 | 6,555 | 0.06% |
|
| 2022/09/12 | 0.2 | 109.00 | 0 | 0.00 | 109.00 | 0.2 | 6,682 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 7 | 105.21 | 106.50 | -7 | 6,844 | -0.10% |
|
| 2022/09/07 | 9 | 105.56 | 4 | 103.88 | 103.50 | 5 | 7,045 | 0.07% |
|
| 2022/09/06 | 4 | 109.75 | 4 | 110.13 | 108.50 | 0 | 7,081 | 0.00% |
|
| 2022/09/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 7,186 | 0.01% |
|
| 2022/09/02 | 9 | 115.61 | 7 | 115.57 | 117.00 | 2 | 7,256 | 0.03% |
|
| 2022/09/01 | 25 | 118.68 | 24 | 117.83 | 115.00 | 1 | 7,378 | 0.01% |
|
| 2022/08/31 | 2 | 115.50 | 7 | 115.71 | 116.50 | -5 | 7,317 | -0.07% |
|
| 2022/08/30 | 10 | 115.05 | 9 | 115.72 | 116.00 | 1 | 7,503 | 0.01% |
|
| 2022/08/29 | 11 | 114.36 | 9 | 114.28 | 114.00 | 2 | 8,022 | 0.02% |
|
| 2022/08/26 | 16 | 121.34 | 11 | 121.41 | 117.50 | 5 | 8,217 | 0.06% |
|
| 2022/08/25 | 12 | 118.58 | 4 | 118.63 | 118.00 | 8 | 8,843 | 0.09% |
|
| 2022/08/24 | 5 | 117.40 | 5 | 118.20 | 117.00 | 0 | 8,976 | 0.00% |
|
| 2022/08/23 | 20.2 | 113.37 | 21 | 115.29 | 119.00 | -0.8 | 9,484 | -0.01% |
|
| 2022/08/22 | 6 | 114.17 | 7 | 113.43 | 112.00 | -1 | 9,509 | -0.01% |
|
| 2022/08/19 | 15.1 | 117.94 | 9 | 118.83 | 116.50 | 6.1 | 9,487 | 0.06% |
|
| 2022/08/18 | 13 | 108.92 | 17 | 111.65 | 114.50 | -4 | 9,186 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 9,000 | -0.02% |
|
| 2022/08/16 | 5 | 106.20 | 0 | 0.00 | 105.50 | 5 | 9,067 | 0.06% |
|
| 2022/08/15 | 2 | 108.50 | 4 | 107.75 | 108.00 | -2 | 9,227 | -0.02% |
|
| 2022/08/12 | 2 | 106.50 | 2 | 105.75 | 106.50 | 0 | 9,262 | 0.00% |
|
| 2022/08/11 | 5 | 103.50 | 3 | 103.33 | 102.50 | 2 | 9,248 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 13 | 101.50 | 100.50 | -13 | 9,266 | -0.14% |
|
| 2022/08/09 | 1 | 101.50 | 1 | 101.50 | 102.00 | 0 | 9,289 | 0.00% |
|
| 2022/08/08 | 1 | 102.00 | 23 | 101.30 | 102.00 | -22 | 9,303 | -0.24% |
|
| 2022/08/05 | 22 | 103.84 | 7 | 103.86 | 104.50 | 15 | 9,291 | 0.16% |
|
| 2022/08/04 | 6 | 101.42 | 0 | 0.00 | 101.50 | 6 | 9,293 | 0.06% |
|
| 2022/08/03 | 29 | 101.78 | 26 | 102.15 | 100.00 | 3 | 9,299 | 0.03% |
|
| 2022/08/02 | 4 | 101.50 | 1 | 103.50 | 102.00 | 3 | 9,268 | 0.03% |
|
| 2022/08/01 | 7 | 105.71 | 5 | 106.00 | 105.50 | 2 | 9,280 | 0.02% |
|
| 2022/07/29 | 1 | 110.00 | 2 | 111.00 | 111.00 | -1 | 9,384 | -0.01% |
|
| 2022/07/28 | 3 | 111.83 | 16 | 110.25 | 110.00 | -13 | 9,496 | -0.14% |
|
| 2022/07/27 | 4 | 109.25 | 2 | 108.50 | 112.50 | 2 | 9,425 | 0.02% |
|
| 2022/07/26 | 1 | 107.50 | 2 | 107.00 | 107.50 | -1 | 9,363 | -0.01% |
|
| 2022/07/25 | 10 | 113.40 | 2 | 113.25 | 112.00 | 8 | 9,297 | 0.09% |
|
| 2022/07/22 | 9 | 112.00 | 2 | 112.00 | 112.50 | 7 | 9,187 | 0.08% |
|
| 2022/07/21 | 2 | 110.25 | 4 | 109.00 | 111.00 | -2 | 9,114 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 105.67 | 106.00 | -3 | 9,007 | -0.03% |
|
| 2022/07/19 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 8,974 | 0.01% |
|
| 2022/07/18 | 13 | 104.54 | 11 | 104.09 | 106.00 | 2 | 8,934 | 0.02% |
|
| 2022/07/15 | 2 | 103.50 | 6 | 103.75 | 103.00 | -4 | 8,863 | -0.05% |
|
| 2022/07/14 | 26 | 101.23 | 24 | 101.16 | 103.00 | 2 | 8,786 | 0.02% |
|
| 2022/07/13 | 5 | 99.30 | 7 | 99.46 | 98.80 | -2 | 8,681 | -0.02% |
|
| 2022/07/12 | 3 | 95.13 | 12 | 95.81 | 94.70 | -9 | 8,629 | -0.10% |
|
| 2022/07/11 | 1 | 100.02 | 1 | 102.01 | 100.00 | 0 | 8,576 | 0.00% |
|
| 2022/07/08 | 11 | 102.82 | 0 | 102.17 | 101.50 | 11 | 8,535 | 0.13% |
|
| 2022/07/07 | 13 | 100.38 | 3 | 99.80 | 100.00 | 10 | 8,457 | 0.12% |
|
| 2022/07/06 | 2 | 97.86 | 4 | 97.86 | 96.20 | -2 | 8,365 | -0.02% |
|
| 2022/07/05 | 8 | 103.23 | 6 | 101.97 | 103.00 | 2 | 8,297 | 0.02% |
|
| 2022/07/04 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 8,201 | 0.01% |
|
| 2022/07/01 | 3 | 106.33 | 9 | 106.67 | 102.50 | -6 | 8,120 | -0.07% |
|
| 2022/06/30 | 7 | 112.64 | 8 | 110.44 | 109.50 | -1 | 7,972 | -0.01% |
|
| 2022/06/29 | 2 | 114.00 | 7 | 114.79 | 115.50 | -5 | 7,836 | -0.06% |
|
| 2022/06/28 | 7 | 118.00 | 5 | 119.90 | 116.50 | 2 | 7,745 | 0.03% |
|
| 2022/06/27 | 5 | 121.30 | 5 | 122.00 | 122.00 | 0 | 7,680 | 0.00% |
|
| 2022/06/24 | 16 | 120.94 | 8 | 120.75 | 120.00 | 8 | 7,527 | 0.11% |
|
| 2022/06/23 | 5 | 119.70 | 4 | 119.25 | 120.00 | 1 | 7,435 | 0.01% |
|
| 2022/06/22 | 2 | 119.00 | 2 | 115.75 | 117.00 | 0 | 7,308 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 121.83 | 123.50 | -3 | 7,196 | -0.04% |
|
| 2022/06/20 | 7 | 121.93 | 7 | 121.15 | 118.00 | 0 | 7,229 | 0.00% |
|
| 2022/06/17 | 10 | 121.45 | 10 | 121.85 | 122.00 | 0 | 7,118 | 0.00% |
|
| 2022/06/16 | 13 | 128.35 | 7 | 127.95 | 125.00 | 6 | 7,064 | 0.08% |
|
| 2022/06/15 | 1 | 131.00 | 13 | 130.31 | 129.00 | -12 | 7,025 | -0.17% |
|
| 2022/06/14 | 17 | 131.47 | 10 | 131.35 | 134.00 | 7 | 7,084 | 0.10% |
|
| 2022/06/13 | 2 | 133.23 | 5 | 133.00 | 132.50 | -3 | 6,955 | -0.04% |
|
| 2022/06/10 | 3 | 135.33 | 4 | 136.50 | 133.50 | -1 | 6,900 | -0.01% |
|
| 2022/06/09 | 5 | 134.40 | 9 | 134.78 | 135.50 | -4 | 6,731 | -0.06% |
|
| 2022/06/08 | 6 | 134.16 | 14 | 134.00 | 135.50 | -8 | 6,649 | -0.12% |
|
| 2022/06/07 | 33 | 139.61 | 45 | 138.67 | 134.00 | -12 | 6,439 | -0.19% |
|
| 2022/06/06 | 29 | 139.60 | 7 | 139.43 | 139.50 | 22 | 5,902 | 0.37% |
|
| 2022/06/02 | 19 | 141.37 | 14 | 142.14 | 138.50 | 5 | 5,674 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 13 | 134.31 | 142.00 | -13 | 4,842 | -0.27% |
|
| 2022/05/31 | 23 | 130.96 | 11 | 131.36 | 129.50 | 12 | 4,620 | 0.26% |
|
| 2022/05/30 | 9 | 122.83 | 17 | 125.03 | 128.50 | -8 | 3,995 | -0.20% |
|
| 2022/05/27 | 5 | 115.90 | 10 | 115.40 | 117.00 | -5 | 3,813 | -0.13% |
|
| 2022/05/26 | 12 | 115.08 | 10.1 | 113.62 | 113.00 | 1.9 | 3,737 | 0.05% |
|
| 2022/05/25 | 12.1 | 117.13 | 12 | 116.58 | 118.00 | 0.1 | 3,635 | 0.00% |
|
| 2022/05/24 | 9 | 116.00 | 4 | 116.25 | 115.00 | 5 | 3,587 | 0.14% |
|
| 2022/05/23 | 11 | 117.95 | 12 | 117.54 | 115.00 | -1 | 3,511 | -0.03% |
|
| 2022/05/20 | 10 | 112.50 | 12 | 112.46 | 112.50 | -2 | 3,360 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 106.00 | 110.50 | -3 | 3,287 | -0.09% |
|
| 2022/05/18 | 3 | 110.17 | 5 | 109.40 | 109.00 | -2 | 3,250 | -0.06% |
|
| 2022/05/17 | 7 | 109.64 | 6 | 109.58 | 110.00 | 1 | 3,217 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,219 | -0.03% |
|
| 2022/05/13 | 3 | 108.17 | 0 | 0.00 | 107.50 | 3 | 3,203 | 0.09% |
|
| 2022/05/12 | 7 | 107.93 | 11 | 108.05 | 107.00 | -4 | 3,230 | -0.12% |
|
| 2022/05/11 | 2 | 109.25 | 3 | 108.83 | 108.00 | -1 | 3,274 | -0.03% |
|
| 2022/05/10 | 10 | 103.50 | 11 | 106.50 | 108.50 | -1 | 3,309 | -0.03% |
|
| 2022/05/09 | 1 | 106.50 | 2 | 107.00 | 105.00 | -1 | 3,310 | -0.03% |
|
| 2022/05/06 | 1 | 109.00 | 2 | 109.75 | 109.00 | -1 | 3,255 | -0.03% |
|
| 2022/05/05 | 26 | 108.31 | 24 | 109.77 | 109.00 | 2 | 3,061 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 2,919 | -0.07% |
|
| 2022/04/29 | 1 | 90.20 | 6 | 91.30 | 89.90 | -5 | 2,942 | -0.17% |
|
| 2022/04/28 | 5 | 89.92 | 3 | 88.83 | 88.80 | 2 | 2,956 | 0.07% |
|
| 2022/04/27 | 2 | 89.70 | 11 | 90.89 | 90.30 | -9 | 2,968 | -0.30% |
|
| 2022/04/26 | 2 | 98.35 | 0 | 0.00 | 94.50 | 2 | 2,940 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 101.50 | 101.50 | -5 | 2,913 | -0.17% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 102.33 | 102.50 | -3 | 2,970 | -0.10% |
|
| 2022/04/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 3,029 | 0.03% |
|
| 2022/04/18 | 2 | 101.50 | 1 | 100.50 | 101.50 | 1 | 3,059 | 0.03% |
|
| 2022/04/15 | 1 | 104.50 | 3 | 104.00 | 103.00 | -2 | 3,093 | -0.06% |
|
| 2022/04/14 | 1 | 106.00 | 1 | 104.50 | 104.50 | 0 | 3,271 | 0.00% |
|
| 2022/04/13 | 2 | 101.50 | 2 | 104.50 | 105.50 | 0 | 3,424 | 0.00% |
|
| 2022/04/12 | 3 | 101.00 | 11 | 101.23 | 101.50 | -8 | 3,563 | -0.22% |
|
| 2022/04/11 | 5 | 102.40 | 5 | 102.40 | 102.00 | 0 | 4,033 | 0.00% |
|
| 2022/04/08 | 4 | 108.13 | 1 | 109.50 | 107.50 | 3 | 4,669 | 0.06% |
|
| 2022/04/07 | 2 | 105.00 | 8 | 105.19 | 104.50 | -6 | 4,719 | -0.13% |
|
| 2022/04/06 | 1 | 109.00 | 1 | 109.00 | 110.00 | 0 | 4,726 | 0.00% |
|
| 2022/04/01 | 1 | 110.00 | 2 | 110.25 | 112.00 | -1 | 4,783 | -0.02% |
|
| 2022/03/31 | 2 | 112.25 | 5 | 113.00 | 111.00 | -3 | 4,789 | -0.06% |
|
| 2022/03/30 | 13 | 114.54 | 4 | 114.50 | 114.00 | 9 | 4,785 | 0.19% |
|
| 2022/03/29 | 1 | 112.50 | 11 | 111.50 | 112.50 | -10 | 4,757 | -0.21% |
|
| 2022/03/28 | 1 | 110.50 | 2 | 108.50 | 110.50 | -1 | 4,781 | -0.02% |
|
| 2022/03/25 | 6 | 113.42 | 10 | 114.15 | 112.00 | -4 | 4,821 | -0.08% |
|
| 2022/03/24 | 8 | 115.06 | 4 | 114.75 | 115.00 | 4 | 4,831 | 0.08% |
|
| 2022/03/23 | 6 | 116.58 | 2 | 117.50 | 115.00 | 4 | 4,821 | 0.08% |
|
| 2022/03/22 | 3 | 113.67 | 29 | 114.03 | 114.50 | -26 | 4,731 | -0.55% |
|
| 2022/03/21 | 15 | 115.33 | 6 | 116.25 | 113.50 | 9 | 4,698 | 0.19% |
|
| 2022/03/18 | 26 | 112.92 | 11 | 113.41 | 114.00 | 15 | 4,571 | 0.33% |
|
| 2022/03/17 | 8 | 109.38 | 4 | 109.38 | 112.00 | 4 | 4,381 | 0.09% |
|
| 2022/03/16 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 4,250 | 0.07% |
|
| 2022/03/15 | 14 | 105.32 | 13 | 105.69 | 104.50 | 1 | 4,258 | 0.02% |
|
| 2022/03/14 | 8 | 105.25 | 1 | 104.50 | 105.00 | 7 | 4,295 | 0.16% |
|
| 2022/03/11 | 8 | 105.38 | 1 | 104.50 | 105.00 | 7 | 4,410 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 104.17 | 105.00 | -3 | 4,433 | -0.07% |
|
| 2022/03/09 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 4,465 | 0.02% |
|
| 2022/03/08 | 1 | 101.50 | 4 | 99.65 | 99.50 | -3 | 4,506 | -0.07% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 100.83 | 100.50 | -6 | 4,530 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 107.00 | 104.00 | -1 | 4,592 | -0.02% |
|
| 2022/03/03 | 5 | 107.30 | 0 | 0.00 | 107.50 | 5 | 4,639 | 0.11% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 4,656 | -0.02% |
|
| 2022/02/25 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 4,707 | 0.02% |
|
| 2022/02/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 4,761 | 0.02% |
|
| 2022/02/23 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 4,784 | 0.02% |
|
| 2022/02/22 | 1 | 106.00 | 2 | 104.50 | 102.50 | -1 | 4,844 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 5,449 | -0.02% |
|
| 2022/02/16 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 5,636 | 0.00% |
|
| 2022/02/15 | 2 | 107.75 | 2 | 107.25 | 105.50 | 0 | 5,668 | 0.00% |
|
| 2022/02/14 | 21 | 106.83 | 18 | 107.00 | 106.50 | 3 | 5,841 | 0.05% |
|
| 2022/02/11 | 15 | 110.90 | 13 | 111.31 | 111.00 | 2 | 5,846 | 0.03% |
|
| 2022/02/10 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 5,829 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 105.00 | 107.50 | -3 | 5,840 | -0.05% |
|
| 2022/02/08 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 6,052 | 0.00% |
|
| 2022/01/26 | 2 | 100.25 | 0 | 0.00 | 99.00 | 2 | 6,524 | 0.03% |
|
| 2022/01/25 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 6,685 | 0.03% |
|
| 2022/01/24 | 2 | 99.60 | 0 | 0.00 | 102.50 | 2 | 7,098 | 0.03% |
|
| 2022/01/21 | 2 | 101.00 | 1 | 102.00 | 101.00 | 1 | 7,381 | 0.01% |
|
| 2022/01/20 | 2 | 103.75 | 1 | 102.50 | 103.00 | 1 | 7,399 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 27 | 102.73 | 104.00 | -27 | 7,397 | -0.36% |
|
| 2022/01/18 | 4 | 102.75 | 1 | 102.50 | 101.00 | 3 | 7,460 | 0.04% |
|
| 2022/01/17 | 1 | 100.00 | 0 | 0.00 | 103.50 | 1 | 7,513 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 98.88 | 99.50 | -4 | 7,580 | -0.05% |
|
| 2022/01/13 | 3 | 100.67 | 1 | 100.00 | 101.00 | 2 | 7,647 | 0.03% |
|
| 2022/01/11 | 3 | 102.50 | 1 | 102.50 | 101.00 | 2 | 7,749 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 7,785 | -0.03% |
|
| 2022/01/07 | 18 | 104.17 | 15 | 105.07 | 103.00 | 3 | 7,876 | 0.04% |
|
| 2022/01/06 | 7 | 113.93 | 4.1 | 114.51 | 111.50 | 3 | 7,712 | 0.04% |
|
| 2022/01/05 | 16.1 | 118.78 | 11.1 | 119.27 | 117.00 | 5 | 7,612 | 0.07% |
|
| 2022/01/04 | 26.1 | 122.31 | 33 | 122.35 | 121.00 | -7 | 7,481 | -0.09% |
|
| 2022/01/03 | 25 | 122.56 | 26 | 122.06 | 123.00 | -1 | 7,037 | -0.01% |
|
| 2021/12/30 | 5 | 111.50 | 5 | 112.00 | 114.00 | 0 | 6,408 | 0.00% |
|
| 2021/12/29 | 3 | 109.83 | 2 | 112.00 | 109.50 | 1 | 6,357 | 0.02% |
|
| 2021/12/28 | 7 | 111.50 | 6 | 111.25 | 112.00 | 1 | 6,375 | 0.02% |
|
| 2021/12/27 | 3 | 108.33 | 2 | 109.00 | 108.00 | 1 | 6,367 | 0.02% |
|
| 2021/12/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,380 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 6,389 | -0.02% |
|
| 2021/12/22 | 24 | 111.08 | 9 | 111.89 | 111.00 | 15 | 6,403 | 0.23% |
|
| 2021/12/21 | 16 | 111.78 | 13 | 112.50 | 112.50 | 3 | 6,376 | 0.05% |
|
| 2021/12/20 | 1 | 110.00 | 5.2 | 111.29 | 111.50 | -4.2 | 6,317 | -0.07% |
|
| 2021/12/17 | 1 | 109.50 | 1 | 111.50 | 108.50 | 0 | 6,275 | 0.00% |
|
| 2021/12/16 | 3 | 109.17 | 2 | 109.75 | 111.00 | 1 | 6,245 | 0.02% |
|
| 2021/12/15 | 1 | 107.00 | 1 | 104.00 | 107.00 | 0 | 6,192 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 13 | 103.19 | 103.00 | -13 | 6,212 | -0.21% |
|
| 2021/12/13 | 1 | 106.00 | 2 | 105.76 | 105.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/10 | 1 | 107.00 | 7 | 108.43 | 107.00 | -6 | 6,300 | -0.10% |
|
| 2021/12/09 | 11 | 109.91 | 5 | 111.70 | 108.00 | 6 | 6,327 | 0.09% |
|
| 2021/12/08 | 25 | 112.30 | 54.2 | 113.40 | 111.50 | -29.2 | 6,324 | -0.46% |
|
| 2021/12/07 | 25 | 111.10 | 25 | 112.66 | 110.00 | 0 | 6,279 | 0.00% |
|
| 2021/12/06 | 20 | 107.75 | 1 | 110.00 | 108.00 | 19 | 6,202 | 0.31% |
|
| 2021/12/03 | 1 | 109.00 | 20 | 108.75 | 110.00 | -19 | 6,240 | -0.30% |
|
| 2021/12/02 | 31 | 106.84 | 10 | 108.00 | 106.50 | 21 | 6,317 | 0.33% |
|
| 2021/12/01 | 22 | 105.73 | 30 | 107.67 | 109.50 | -8 | 6,490 | -0.12% |
|
| 2021/11/30 | 1 | 108.50 | 1 | 107.50 | 107.50 | 0 | 6,584 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 6,686 | -0.01% |
|
| 2021/11/26 | 13 | 103.69 | 12 | 104.67 | 103.00 | 1 | 7,170 | 0.01% |
|
| 2021/11/25 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 7,680 | 0.03% |
|
| 2021/11/24 | 4 | 105.38 | 21 | 106.95 | 108.00 | -17 | 7,746 | -0.22% |
|
| 2021/11/23 | 14 | 110.07 | 21 | 106.74 | 107.00 | -7 | 7,756 | -0.09% |
|
| 2021/11/19 | 0 | 113.50 | 10 | 115.50 | 114.00 | -10 | 7,899 | -0.13% |
|
| 2021/11/18 | 37 | 113.15 | 12 | 114.71 | 113.00 | 25 | 8,050 | 0.31% |
|
| 2021/11/17 | 21 | 116.76 | 32 | 117.64 | 116.00 | -11 | 8,100 | -0.14% |
|
| 2021/11/16 | 28 | 111.57 | 18 | 111.89 | 114.50 | 10 | 7,883 | 0.13% |
|
| 2021/11/15 | 16 | 111.88 | 14 | 113.25 | 111.00 | 2 | 7,889 | 0.03% |
|
| 2021/11/12 | 3 | 109.83 | 3 | 110.00 | 110.00 | 0 | 7,882 | 0.00% |
|
| 2021/11/11 | 4 | 111.50 | 10 | 110.31 | 108.00 | -6 | 7,990 | -0.08% |
|
| 2021/11/10 | 2 | 108.00 | 2 | 109.00 | 109.50 | 0 | 7,972 | 0.00% |
|
| 2021/11/09 | 8 | 107.25 | 2 | 106.75 | 106.50 | 6 | 8,086 | 0.07% |
|
| 2021/11/08 | 3 | 105.33 | 0 | 0.00 | 105.00 | 3 | 8,172 | 0.04% |
|
| 2021/11/05 | 19 | 110.21 | 14 | 109.39 | 109.50 | 5 | 8,241 | 0.06% |
|
| 2021/11/04 | 21 | 108.81 | 41 | 108.79 | 114.00 | -20 | 8,233 | -0.24% |
|
| 2021/11/03 | 1 | 103.50 | 3 | 105.67 | 104.00 | -2 | 8,120 | -0.02% |
|
| 2021/11/02 | 36 | 102.92 | 1 | 102.00 | 103.00 | 35 | 8,208 | 0.43% |
|
| 2021/11/01 | 23 | 107.18 | 32 | 109.77 | 108.50 | -9 | 8,265 | -0.11% |
|
| 2021/10/29 | 11 | 102.91 | 32 | 99.94 | 104.50 | -21 | 8,134 | -0.26% |
|
| 2021/10/27 | 0 | 0.00 | 19 | 93.50 | 94.30 | -19 | 8,367 | -0.23% |
|
| 2021/10/26 | 23 | 93.07 | 3 | 95.27 | 91.90 | 20 | 8,858 | 0.23% |
|
| 2021/10/25 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 9,203 | 0.01% |
|
| 2021/10/22 | 9 | 94.36 | 0 | 0.00 | 94.60 | 9 | 9,425 | 0.10% |
|
| 2021/10/21 | 1 | 94.30 | 7 | 93.81 | 92.00 | -6 | 9,740 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 92.50 | 93.00 | -2 | 10,221 | -0.02% |
|
| 2021/10/19 | 2 | 92.50 | 18 | 91.22 | 92.30 | -16 | 10,853 | -0.15% |
|
| 2021/10/18 | 1 | 88.80 | 1 | 88.50 | 89.00 | 0 | 10,786 | 0.00% |
|
| 2021/10/15 | 19 | 87.12 | 7 | 87.59 | 87.40 | 12 | 10,793 | 0.11% |
|
| 2021/10/14 | 8 | 82.26 | 0 | 0.00 | 83.00 | 8 | 11,096 | 0.07% |
|
| 2021/10/13 | 12 | 81.68 | 16 | 81.59 | 80.20 | -4 | 11,457 | -0.03% |
|
| 2021/10/12 | 11 | 85.50 | 5 | 84.40 | 86.40 | 6 | 11,491 | 0.05% |
|
| 2021/10/08 | 19 | 85.51 | 1 | 85.70 | 84.90 | 18 | 11,571 | 0.16% |
|
| 2021/10/07 | 2 | 85.00 | 2 | 84.10 | 86.00 | 0 | 11,733 | 0.00% |
|
| 2021/10/06 | 11 | 81.74 | 0 | 0.00 | 80.10 | 11 | 12,184 | 0.09% |
|
| 2021/10/05 | 1 | 81.80 | 0 | 0.00 | 82.30 | 1 | 12,470 | 0.01% |
|
| 2021/10/04 | 0 | 79.40 | 1 | 84.50 | 78.00 | -1 | 12,523 | -0.01% |
|
| 2021/10/01 | 1 | 81.00 | 1 | 83.90 | 81.00 | 0 | 12,637 | 0.00% |
|
| 2021/09/29 | 1 | 86.00 | 1 | 83.90 | 83.50 | 0 | 13,256 | 0.00% |
|
| 2021/09/28 | 7 | 87.76 | 0 | 0.00 | 88.10 | 7 | 13,840 | 0.05% |
|
| 2021/09/27 | 6 | 91.25 | 0 | 0.00 | 90.10 | 6 | 14,190 | 0.04% |
|
| 2021/09/24 | 11 | 90.95 | 0 | 0.00 | 91.10 | 11 | 14,256 | 0.08% |
|
| 2021/09/23 | 17 | 90.46 | 5 | 92.00 | 89.60 | 12 | 14,300 | 0.08% |
|
| 2021/09/22 | 0 | 90.00 | 0 | 0.00 | 89.90 | 0 | 14,379 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 91.30 | 91.70 | -1 | 14,554 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 14,684 | -0.01% |
|
| 2021/09/15 | 5 | 91.00 | 3 | 94.00 | 90.50 | 2 | 14,736 | 0.01% |
|
| 2021/09/14 | 4 | 96.87 | 3 | 97.00 | 95.20 | 1 | 14,778 | 0.01% |
|
| 2021/09/13 | 3 | 98.20 | 4 | 99.43 | 97.00 | -1 | 14,781 | -0.01% |
|
| 2021/09/10 | 8 | 97.93 | 7 | 98.89 | 99.20 | 1 | 14,827 | 0.01% |
|
| 2021/09/09 | 3 | 97.90 | 1 | 97.50 | 98.70 | 2 | 14,969 | 0.01% |
|
| 2021/09/07 | 2 | 104.25 | 16 | 100.00 | 99.00 | -14 | 15,080 | -0.09% |
|
| 2021/09/06 | 4 | 109.00 | 0 | 0.00 | 107.50 | 4 | 15,011 | 0.03% |
|
| 2021/09/03 | 2 | 109.25 | 2 | 109.75 | 107.50 | 0 | 14,988 | 0.00% |
|
| 2021/09/02 | 6 | 108.33 | 1 | 106.50 | 106.00 | 5 | 15,287 | 0.03% |
|
| 2021/09/01 | 26 | 113.02 | 14 | 111.79 | 112.50 | 12 | 15,216 | 0.08% |
|
| 2021/08/31 | 9 | 106.78 | 14 | 109.29 | 111.50 | -5 | 14,733 | -0.03% |
|
| 2021/08/30 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 14,232 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 100.40 | 98.00 | -5 | 14,204 | -0.04% |
|
| 2021/08/26 | 2 | 100.15 | 2 | 103.75 | 100.00 | 0 | 14,209 | 0.00% |
|
| 2021/08/25 | 3 | 104.67 | 1 | 102.00 | 102.50 | 2 | 14,202 | 0.01% |
|
| 2021/08/24 | 10 | 101.80 | 15 | 101.37 | 102.00 | -5 | 14,278 | -0.04% |
|
| 2021/08/23 | 14 | 100.58 | 3 | 100.33 | 99.90 | 11 | 14,228 | 0.08% |
|
| 2021/08/20 | 11 | 96.81 | 9 | 97.57 | 96.10 | 2 | 14,188 | 0.01% |
|
| 2021/08/19 | 1 | 94.02 | 0 | 0.00 | 93.00 | 1 | 14,048 | 0.01% |
|
| 2021/08/18 | 3 | 97.77 | 0 | 0.00 | 99.50 | 3 | 13,953 | 0.02% |
|
| 2021/08/17 | 2 | 96.53 | 2 | 97.75 | 93.80 | 0 | 13,857 | 0.00% |
|
| 2021/08/16 | 2 | 101.00 | 1 | 100.00 | 100.00 | 1 | 13,743 | 0.01% |
|
| 2021/08/13 | 5.1 | 98.53 | 7 | 102.40 | 98.30 | -1.9 | 13,607 | -0.01% |
|
| 2021/08/12 | 8 | 107.88 | 0 | 0.00 | 106.50 | 8 | 13,449 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 13,342 | -0.01% |
|
| 2021/08/10 | 11 | 106.95 | 11 | 108.05 | 108.00 | 0 | 13,247 | 0.00% |
|
| 2021/08/09 | 3.3 | 108.88 | 1 | 111.48 | 108.00 | 2.3 | 13,046 | 0.02% |
|
| 2021/08/06 | 2 | 119.01 | 3 | 120.00 | 119.50 | -1 | 12,877 | -0.01% |
|
| 2021/08/05 | 8 | 121.63 | 13 | 123.27 | 126.50 | -5 | 12,733 | -0.04% |
|
| 2021/08/04 | 17 | 128.74 | 6 | 123.17 | 122.00 | 11 | 12,643 | 0.09% |
|
| 2021/08/03 | 5 | 128.50 | 0 | 0.00 | 129.00 | 5 | 12,443 | 0.04% |
|
| 2021/08/02 | 7 | 126.86 | 5 | 126.60 | 129.00 | 2 | 12,241 | 0.02% |
|
| 2021/07/30 | 8 | 133.31 | 6.3 | 134.21 | 122.50 | 1.7 | 11,960 | 0.01% |
|
| 2021/07/29 | 17.3 | 121.43 | 19 | 123.74 | 129.50 | -1.8 | 11,462 | -0.02% |
|
| 2021/07/28 | 6 | 119.58 | 4 | 121.13 | 118.00 | 2 | 11,060 | 0.02% |
|
| 2021/07/27 | 27.1 | 130.23 | 32 | 129.73 | 131.00 | -5 | 10,822 | -0.05% |
|
| 2021/07/26 | 25 | 127.70 | 18 | 127.97 | 128.50 | 7 | 10,455 | 0.07% |
|
| 2021/07/23 | 10 | 120.05 | 11 | 120.59 | 124.50 | -1 | 9,908 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 9,242 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 9,272 | -0.04% |
|
| 2021/07/20 | 15 | 99.46 | 9 | 100.89 | 96.40 | 6 | 9,293 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 97.60 | 100.50 | -10 | 9,196 | -0.11% |
|
| 2021/07/16 | 2 | 92.20 | 1 | 93.00 | 91.60 | 1 | 9,152 | 0.01% |
|
| 2021/07/15 | 3 | 91.57 | 2 | 91.30 | 91.70 | 1 | 9,313 | 0.01% |
|
| 2021/07/14 | 3 | 89.10 | 3 | 90.47 | 92.00 | 0 | 9,742 | 0.00% |
|
| 2021/07/13 | 6 | 94.70 | 11 | 98.18 | 90.50 | -5 | 9,925 | -0.05% |
|
| 2021/07/12 | 16 | 92.94 | 14 | 94.18 | 92.10 | 2 | 9,792 | 0.02% |
|
| 2021/07/08 | 9 | 89.26 | 10 | 89.21 | 87.90 | -1 | 9,818 | -0.01% |
|
| 2021/07/07 | 4 | 88.03 | 6 | 89.28 | 87.80 | -2 | 9,891 | -0.02% |
|
| 2021/07/06 | 28 | 90.36 | 14 | 88.79 | 87.50 | 14 | 9,768 | 0.14% |
|
| 2021/07/05 | 28 | 85.06 | 35 | 87.22 | 90.10 | -7 | 9,411 | -0.07% |
|
| 2021/07/02 | 9 | 80.66 | 59 | 80.17 | 82.90 | -50 | 8,978 | -0.56% |
|
| 2021/07/01 | 22 | 75.60 | 3 | 75.83 | 75.40 | 19 | 9,001 | 0.21% |
|
| 2021/06/30 | 31 | 76.59 | 2 | 77.55 | 76.90 | 29 | 8,982 | 0.32% |
|
| 2021/06/29 | 5 | 75.60 | 6 | 77.17 | 75.60 | -1 | 9,002 | -0.01% |
|
| 2021/06/28 | 25 | 77.38 | 18 | 77.50 | 77.50 | 7 | 9,085 | 0.08% |
|
| 2021/06/25 | 1 | 76.00 | 17 | 74.14 | 75.70 | -16 | 9,051 | -0.18% |
|
| 2021/06/24 | 1 | 72.20 | 1 | 73.70 | 73.20 | 0 | 9,138 | 0.00% |
|
| 2021/06/23 | 1 | 73.10 | 3 | 73.40 | 73.50 | -2 | 9,158 | -0.02% |
|
| 2021/06/22 | 2 | 70.55 | 1 | 69.90 | 69.40 | 1 | 9,395 | 0.01% |
|
| 2021/06/21 | 14 | 71.15 | 1 | 71.50 | 69.80 | 13 | 9,391 | 0.14% |
|
| 2021/06/18 | 4 | 74.03 | 16 | 73.84 | 73.70 | -12 | 9,390 | -0.13% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 71.78 | 72.50 | -5 | 9,282 | -0.05% |
|
| 2021/06/16 | 21 | 71.38 | 4 | 73.00 | 72.00 | 17 | 9,499 | 0.18% |
|
| 2021/06/15 | 3 | 70.90 | 2 | 71.20 | 70.80 | 1 | 9,433 | 0.01% |
|
| 2021/06/11 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 9,510 | 0.03% |
|
| 2021/06/10 | 3 | 69.67 | 24 | 71.74 | 70.40 | -21 | 10,042 | -0.21% |
|
| 2021/06/09 | 21 | 68.10 | 24 | 67.41 | 66.70 | -3 | 10,067 | -0.03% |
|
| 2021/06/08 | 2 | 65.40 | 8 | 65.85 | 65.30 | -6 | 10,057 | -0.06% |
|
| 2021/06/07 | 7 | 65.63 | 0 | 0.00 | 64.90 | 7 | 10,019 | 0.07% |
|
| 2021/06/04 | 14 | 67.80 | 1 | 67.00 | 66.70 | 13 | 9,968 | 0.13% |
|
| 2021/06/03 | 10 | 66.80 | 10 | 67.28 | 66.80 | 0 | 9,928 | 0.00% |
|
| 2021/06/02 | 5 | 66.38 | 2 | 67.85 | 65.50 | 3 | 9,873 | 0.03% |
|
| 2021/06/01 | 4 | 68.28 | 2 | 68.35 | 67.90 | 2 | 9,790 | 0.02% |
|
| 2021/05/28 | 6 | 62.37 | 4 | 62.90 | 62.10 | 2 | 9,445 | 0.02% |
|
| 2021/05/26 | 1 | 62.30 | 1 | 61.10 | 61.30 | 0 | 9,410 | 0.00% |
|
| 2021/05/25 | 1 | 62.20 | 1 | 63.70 | 62.00 | 0 | 9,403 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 55.50 | 57.30 | -6 | 9,418 | -0.06% |
|
| 2021/05/17 | 2 | 52.80 | 1 | 52.50 | 52.10 | 1 | 9,394 | 0.01% |
|
| 2021/05/14 | 1 | 61.00 | 2 | 59.60 | 57.80 | -1 | 9,352 | -0.01% |
|
| 2021/05/13 | 3 | 60.33 | 1 | 60.90 | 60.00 | 2 | 9,291 | 0.02% |
|
| 2021/05/12 | 15 | 65.45 | 10 | 60.10 | 60.10 | 5 | 9,227 | 0.05% |
|
| 2021/05/11 | 1 | 65.00 | 5 | 64.10 | 63.50 | -4 | 9,090 | -0.04% |
|
| 2021/05/07 | 1 | 71.00 | 1 | 72.50 | 74.80 | 0 | 9,028 | 0.00% |
|
| 2021/05/06 | 4 | 71.30 | 0 | 0.00 | 69.60 | 4 | 8,992 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 9,069 | -0.01% |
|
| 2021/04/28 | 2 | 81.25 | 7 | 82.00 | 82.00 | -5 | 9,119 | -0.05% |
|
| 2021/04/27 | 2 | 79.05 | 1 | 81.10 | 79.50 | 1 | 9,182 | 0.01% |
|
| 2021/04/26 | 2 | 82.70 | 1 | 82.90 | 82.60 | 1 | 9,326 | 0.01% |
|
| 2021/04/23 | 9 | 84.38 | 9 | 85.94 | 86.40 | 0 | 9,285 | 0.00% |
|
| 2021/04/22 | 21 | 84.52 | 23 | 81.67 | 79.70 | -2 | 9,037 | -0.02% |
|
| 2021/04/21 | 3 | 80.40 | 3 | 80.73 | 79.90 | 0 | 8,824 | 0.00% |
|
| 2021/04/20 | 40 | 79.38 | 34 | 80.64 | 79.00 | 6 | 8,598 | 0.07% |
|
| 2021/04/19 | 8 | 73.48 | 8 | 74.16 | 76.50 | 0 | 8,132 | 0.00% |
|
| 2021/04/16 | 4 | 66.60 | 8.1 | 67.43 | 69.60 | -4.1 | 7,791 | -0.05% |
|
| 2021/04/15 | 2 | 63.15 | 8 | 63.54 | 63.30 | -6 | 7,526 | -0.08% |
|
| 2021/04/14 | 10 | 61.87 | 6 | 62.57 | 62.00 | 4 | 7,463 | 0.05% |
|
| 2021/04/13 | 5 | 62.12 | 23 | 62.75 | 61.90 | -18 | 7,768 | -0.23% |
|
| 2021/04/12 | 2 | 59.90 | 1 | 58.90 | 60.50 | 1 | 7,568 | 0.01% |
|
| 2021/04/09 | 11 | 61.04 | 11 | 62.25 | 60.00 | 0 | 7,649 | 0.00% |
|
| 2021/04/08 | 23 | 61.94 | 3 | 62.37 | 61.80 | 20 | 7,673 | 0.26% |
|
| 2021/04/07 | 16 | 61.65 | 14 | 61.76 | 61.50 | 2 | 7,607 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 57.40 | 57.40 | -4 | 7,523 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 60.03 | 59.00 | -10 | 8,018 | -0.12% |
|
| 2021/03/29 | 14 | 59.59 | 27 | 60.15 | 59.50 | -13 | 8,400 | -0.15% |
|
| 2021/03/26 | 9 | 57.40 | 0 | 0.00 | 57.10 | 9 | 8,614 | 0.10% |
|
| 2021/03/25 | 14 | 58.14 | 13 | 59.56 | 56.90 | 1 | 9,155 | 0.01% |
|
| 2021/03/24 | 1 | 55.60 | 1 | 56.50 | 55.50 | 0 | 9,500 | 0.00% |
|
| 2021/03/23 | 4 | 55.68 | 0 | 0.00 | 55.60 | 4 | 9,648 | 0.04% |
|
| 2021/03/22 | 5 | 56.90 | 0 | 57.20 | 56.80 | 5 | 9,865 | 0.05% |
|
| 2021/03/19 | 3 | 58.02 | 23 | 56.55 | 58.40 | -20 | 10,337 | -0.19% |
|
| 2021/03/18 | 18 | 55.47 | 1 | 55.60 | 55.40 | 17 | 10,389 | 0.16% |
|
| 2021/03/17 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 10,372 | 0.01% |
|
| 2021/03/16 | 22 | 59.11 | 24 | 58.80 | 56.30 | -2 | 10,286 | -0.02% |
|
| 2021/03/15 | 9 | 54.63 | 35 | 56.54 | 58.00 | -26 | 9,652 | -0.27% |
|
| 2021/03/12 | 1 | 51.00 | 1 | 51.70 | 52.80 | 0 | 9,297 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 9,307 | -0.01% |
|
| 2021/03/09 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 9,562 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 50.40 | 49.70 | -2 | 9,684 | -0.02% |
|
| 2021/03/04 | 1 | 52.10 | 0 | 0.00 | 50.50 | 1 | 9,753 | 0.01% |
|
| 2021/02/26 | 1 | 51.50 | 2 | 52.20 | 51.40 | -1 | 11,028 | -0.01% |
|
| 2021/02/25 | 1 | 51.20 | 1 | 52.70 | 51.20 | 0 | 11,114 | 0.00% |
|
| 2021/02/24 | 1 | 51.80 | 2 | 51.80 | 51.70 | -1 | 11,160 | -0.01% |
|
| 2021/02/22 | 4 | 52.18 | 7 | 52.40 | 51.80 | -3 | 11,186 | -0.03% |
|
| 2021/02/19 | 1 | 51.10 | 12 | 50.65 | 51.00 | -11 | 11,118 | -0.10% |
|
| 2021/02/18 | 2 | 49.25 | 2 | 49.20 | 49.15 | 0 | 11,114 | 0.00% |
|
| 2021/02/17 | 2 | 47.20 | 0 | 0.00 | 48.80 | 2 | 11,193 | 0.02% |
|
| 2021/02/05 | 2 | 45.33 | 0 | 0.00 | 45.15 | 2 | 11,257 | 0.02% |
|
| 2021/02/04 | 1 | 46.20 | 1 | 45.80 | 45.65 | 0 | 11,555 | 0.00% |
|
| 2021/02/02 | 9 | 46.39 | 9 | 46.62 | 46.60 | 0 | 11,821 | 0.00% |
|
| 2021/02/01 | 1 | 45.25 | 1 | 45.90 | 45.70 | 0 | 12,061 | 0.00% |
|
| 2021/01/29 | 9 | 47.89 | 4 | 49.25 | 46.40 | 5 | 12,077 | 0.04% |
|
| 2021/01/28 | 2 | 48.48 | 0 | 0.00 | 48.05 | 2 | 12,073 | 0.02% |
|
| 2021/01/27 | 1 | 50.00 | 1 | 49.90 | 49.60 | 0 | 12,100 | 0.00% |
|
| 2021/01/26 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 12,120 | 0.01% |
|
| 2021/01/22 | 1 | 51.20 | 1 | 50.70 | 51.10 | 0 | 12,198 | 0.00% |
|
| 2021/01/20 | 15 | 50.87 | 4 | 53.10 | 50.10 | 11 | 12,378 | 0.09% |
|
| 2021/01/19 | 1 | 53.20 | 13 | 54.08 | 52.80 | -12 | 12,384 | -0.10% |
|
| 2021/01/14 | 2 | 53.10 | 1 | 52.90 | 53.60 | 1 | 12,316 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 12,360 | -0.01% |
|
| 2021/01/12 | 5 | 51.32 | 1 | 51.90 | 50.90 | 4 | 12,425 | 0.03% |
|
| 2021/01/11 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 12,655 | 0.01% |
|
| 2021/01/08 | 12 | 51.59 | 0 | 0.00 | 51.80 | 12 | 13,263 | 0.09% |
|
| 2021/01/07 | 5 | 53.74 | 0 | 0.00 | 53.40 | 5 | 13,330 | 0.04% |
|
| 2021/01/06 | 9 | 54.83 | 18 | 55.62 | 53.00 | -9 | 13,483 | -0.07% |
|
| 2021/01/05 | 6 | 52.58 | 1 | 52.70 | 52.70 | 5 | 13,225 | 0.04% |
|
| 2021/01/04 | 9 | 52.93 | 3.2 | 53.46 | 53.50 | 5.8 | 13,785 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 53.20 | 52.90 | -2 | 14,519 | -0.01% |
|
| 2020/12/30 | 10 | 52.26 | 8 | 51.60 | 51.60 | 2 | 14,780 | 0.01% |
|
| 2020/12/29 | 2 | 51.90 | 2 | 52.70 | 51.30 | 0 | 14,746 | 0.00% |
|
| 2020/12/28 | 10 | 53.53 | 18 | 53.38 | 52.40 | -8 | 14,743 | -0.05% |
|
| 2020/12/25 | 26 | 53.58 | 13 | 53.52 | 53.00 | 13 | 14,552 | 0.09% |
|
| 2020/12/24 | 8 | 51.50 | 11 | 51.61 | 50.90 | -3 | 14,081 | -0.02% |
|
| 2020/12/23 | 14 | 52.66 | 7 | 52.14 | 51.20 | 7 | 13,990 | 0.05% |
|
| 2020/12/22 | 7 | 52.33 | 13 | 51.72 | 50.80 | -6 | 13,700 | -0.04% |
|
| 2020/12/21 | 27 | 49.86 | 34 | 50.55 | 52.90 | -7 | 13,544 | -0.05% |
|
| 2020/12/18 | 29 | 49.31 | 38 | 49.43 | 48.15 | -9 | 13,298 | -0.07% |
|
| 2020/12/17 | 14 | 45.92 | 11 | 44.81 | 46.50 | 3 | 13,354 | 0.02% |
|
| 2020/12/16 | 19 | 45.89 | 4 | 46.44 | 45.70 | 15 | 13,711 | 0.11% |
|
| 2020/12/15 | 24 | 47.76 | 14 | 48.30 | 44.65 | 10 | 13,772 | 0.07% |
|
| 2020/12/14 | 3 | 47.57 | 7 | 47.99 | 49.40 | -4 | 13,220 | -0.03% |
|
| 2020/12/11 | 5 | 45.19 | 0 | 0.00 | 44.95 | 5 | 12,873 | 0.04% |
|
| 2020/12/10 | 3 | 44.07 | 1 | 43.90 | 44.70 | 2 | 12,807 | 0.02% |
|
| 2020/12/09 | 3 | 45.65 | 2 | 45.50 | 45.35 | 1 | 12,742 | 0.01% |
|
| 2020/12/08 | 4 | 44.58 | 3 | 45.00 | 45.65 | 1 | 12,656 | 0.01% |
|
| 2020/12/07 | 1 | 43.45 | 2 | 44.03 | 43.35 | -1 | 12,547 | -0.01% |
|
| 2020/12/04 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 12,490 | 0.01% |
|
| 2020/12/03 | 5 | 46.91 | 14 | 46.35 | 45.25 | -9 | 12,427 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 12,125 | -0.01% |
|
| 2020/11/30 | 1 | 44.80 | 3 | 45.35 | 44.75 | -2 | 12,054 | -0.02% |
|
| 2020/11/27 | 3 | 46.42 | 0 | 0.00 | 45.80 | 3 | 12,014 | 0.02% |
|
| 2020/11/26 | 78 | 47.58 | 82 | 47.91 | 46.60 | -4 | 11,865 | -0.03% |
|
| 2020/11/25 | 2 | 43.23 | 18 | 45.07 | 46.20 | -16 | 10,989 | -0.15% |
|
| 2020/11/24 | 5 | 43.00 | 4 | 43.45 | 42.00 | 1 | 10,673 | 0.01% |
|
| 2020/11/16 | 4 | 42.23 | 2 | 42.00 | 41.05 | 2 | 10,733 | 0.02% |
|
| 2020/11/12 | 2 | 43.50 | 2 | 42.48 | 42.55 | 0 | 10,542 | 0.00% |
|
| 2020/11/10 | 5 | 41.61 | 5 | 41.25 | 42.25 | 0 | 10,302 | 0.00% |
|
| 2020/11/09 | 5 | 42.79 | 7 | 42.54 | 43.80 | -2 | 10,155 | -0.02% |
|
| 2020/11/06 | 4 | 41.31 | 1 | 41.30 | 40.80 | 3 | 9,901 | 0.03% |
|
| 2020/11/05 | 2 | 40.75 | 0 | 0.00 | 41.00 | 2 | 9,856 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 40.50 | 40.30 | -2 | 9,819 | -0.02% |
|
| 2020/11/03 | 5 | 40.02 | 3 | 39.88 | 40.50 | 2 | 9,778 | 0.02% |
|
| 2020/11/02 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 9,719 | 0.01% |
|
| 2020/10/30 | 7 | 41.31 | 2 | 40.73 | 40.10 | 5 | 9,624 | 0.05% |
|
| 2020/10/29 | 1 | 40.75 | 1 | 41.00 | 41.00 | 0 | 9,536 | 0.00% |
|
| 2020/10/28 | 6 | 42.23 | 5 | 43.55 | 42.20 | 1 | 9,447 | 0.01% |
|
| 2020/10/27 | 1 | 40.90 | 2 | 41.95 | 42.30 | -1 | 9,165 | -0.01% |
|
| 2020/10/26 | 3 | 41.23 | 1 | 41.70 | 40.95 | 2 | 9,050 | 0.02% |
|
| 2020/10/23 | 2 | 41.88 | 2 | 41.28 | 41.20 | 0 | 8,939 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 42.10 | 41.50 | -10 | 8,835 | -0.11% |
|
| 2020/10/21 | 3 | 43.47 | 3 | 43.88 | 42.55 | 0 | 8,719 | 0.00% |
|
| 2020/10/19 | 16 | 42.47 | 13 | 42.72 | 43.20 | 3 | 8,423 | 0.04% |
|
| 2020/10/16 | 7 | 45.43 | 3 | 45.23 | 41.40 | 4 | 8,114 | 0.05% |
|
| 2020/10/15 | 4 | 44.25 | 2 | 43.65 | 43.65 | 2 | 7,442 | 0.03% |
|
| 2020/10/14 | 4 | 43.94 | 7 | 44.43 | 43.70 | -3 | 7,267 | -0.04% |
|
| 2020/10/13 | 18 | 43.77 | 21 | 43.46 | 44.05 | -3 | 7,006 | -0.04% |
|
| 2020/10/12 | 21 | 43.17 | 26 | 43.15 | 43.00 | -5 | 6,678 | -0.07% |
|
| 2020/10/08 | 25 | 40.37 | 15 | 40.48 | 41.20 | 10 | 6,058 | 0.17% |
|
| 2020/10/07 | 4 | 38.31 | 13.4 | 39.35 | 39.35 | -9.4 | 5,172 | -0.18% |
|
| 2020/10/06 | 12 | 35.72 | 12 | 35.30 | 35.80 | 0 | 4,764 | 0.00% |
|
| 2020/10/05 | 1 | 33.70 | 2 | 34.13 | 35.30 | -1 | 4,679 | -0.02% |
|
| 2020/09/30 | 3 | 33.07 | 8 | 32.78 | 33.50 | -5 | 4,562 | -0.11% |
|
| 2020/09/29 | 1 | 32.70 | 7 | 32.53 | 32.55 | -6 | 4,516 | -0.13% |
|
| 2020/09/28 | 1 | 34.60 | 1 | 34.55 | 34.30 | 0 | 4,508 | 0.00% |
|
| 2020/09/25 | 2 | 34.53 | 8 | 34.19 | 34.60 | -6 | 4,452 | -0.13% |
|
| 2020/09/24 | 2 | 36.58 | 3 | 35.90 | 36.30 | -1 | 4,221 | -0.02% |
|
| 2020/09/23 | 14 | 36.35 | 13 | 36.61 | 36.25 | 1 | 3,918 | 0.03% |
|
| 2020/09/22 | 24 | 35.62 | 25 | 36.11 | 37.10 | -1 | 3,531 | -0.03% |
|
| 2020/09/21 | 22 | 33.70 | 10 | 34.68 | 35.35 | 12 | 2,783 | 0.43% |
|
| 2020/09/18 | 16 | 31.29 | 11 | 32.15 | 32.15 | 5 | 2,251 | 0.22% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,936 | -0.05% |
|
| 2020/09/03 | 1 | 30.90 | 1 | 30.15 | 29.95 | 0 | 1,944 | 0.00% |
|
| 2020/09/02 | 6 | 30.10 | 2 | 29.95 | 30.75 | 4 | 2,006 | 0.20% |
|
| 2020/08/27 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,923 | 0.05% |
|
| 2020/08/26 | 4 | 29.86 | 14 | 30.31 | 31.45 | -10 | 1,811 | -0.55% |
|
| 2020/08/25 | 11 | 29.06 | 2 | 28.98 | 29.20 | 9 | 1,644 | 0.55% |
|
| 2020/08/24 | 4 | 29.75 | 2 | 29.80 | 29.80 | 2 | 1,579 | 0.13% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 1,416 | -0.14% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 28.55 | 28.15 | -3 | 1,399 | -0.21% |
|
| 2020/08/18 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 1,388 | 0.14% |
|
| 2020/08/17 | 3 | 29.50 | 0 | 0.00 | 29.35 | 3 | 1,371 | 0.22% |
|
| 2020/08/14 | 4 | 30.05 | 0 | 0.00 | 29.90 | 4 | 1,341 | 0.30% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 26.05 | 25.70 | -2 | 1,154 | -0.17% |
|
| 2020/07/13 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,094 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 32.00 | 29.55 | -5 | 1,044 | -0.48% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 26.05 | 25.50 | 0 | 446 | -0.01% |
|
| 2020/04/13 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 389 | 0.00% |
|
| 2020/03/25 | 10 | 17.50 | 0 | 0.00 | 17.65 | 10 | 434 | 2.30% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 19.05 | 18.60 | -1 | 629 | -0.16% |
|
| 2020/02/20 | 1 | 28.60 | 0 | 0.00 | 27.15 | 1 | 800 | 0.12% |
|
| 2019/12/17 | 5 | 32.75 | 5 | 33.00 | 30.90 | 0 | 924 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.20 | 30.50 | -1 | 867 | -0.12% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 29.50 | 28.80 | -5 | 809 | -0.62% |
|
| 2019/12/11 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 797 | 0.13% |
|
| 2019/12/09 | 5 | 30.30 | 0 | 0.00 | 29.20 | 5 | 685 | 0.73% |
|
| 2019/12/06 | 2 | 29.33 | 2 | 29.80 | 30.15 | 0 | 607 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0.4 | 27.50 | 27.60 | -0.4 | 572 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 27.70 | 27.60 | -3 | 702 | -0.43% |
|
| 2019/10/28 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 667 | 0.30% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 568 | -0.18% |
|
| 2019/10/17 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 577 | 0.17% |
|
| 2019/10/08 | 1 | 28.20 | 1 | 28.15 | 27.85 | 0 | 637 | 0.00% |
|
| 2019/09/19 | 1 | 29.30 | 1 | 29.30 | 29.20 | 0 | 610 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 453 | -0.44% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 454 | -0.22% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 480 | -0.21% |
|
| 2019/07/22 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 435 | 0.46% |
|
| 2019/07/18 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 428 | 0.23% |
|
| 2019/07/17 | 1 | 29.25 | 2 | 29.30 | 29.25 | -1 | 421 | -0.24% |
|
| 2019/07/16 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 396 | 0.51% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 456 | -0.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 461 | -0.43% |
|
| 2019/06/24 | 2 | 26.58 | 0 | 0.00 | 26.35 | 2 | 461 | 0.43% |
|
| 2019/05/17 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 589 | 0.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,101 | -0.09% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 31.85 | 31.50 | -2 | 1,347 | -0.15% |
|
| 2019/02/21 | 3 | 32.58 | 0 | 0.00 | 32.55 | 3 | 1,601 | 0.19% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 1,597 | -0.19% |
|
| 2019/02/18 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,597 | 0.06% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 33.27 | 32.95 | -5 | 1,575 | -0.32% |
|
| 2019/02/13 | 7 | 32.44 | 0 | 0.00 | 32.10 | 7 | 1,523 | 0.46% |
|
| 2019/01/21 | 2 | 31.55 | 0 | 0.00 | 31.00 | 2 | 1,553 | 0.13% |
|
| 2019/01/18 | 49 | 30.78 | 49 | 30.98 | 31.10 | 0 | 1,541 | 0.00% |
|
| 2019/01/16 | 11 | 30.91 | 11 | 31.11 | 30.70 | 0 | 1,499 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 30.25 | 29.85 | -1 | 1,528 | -0.07% |
|
| 2018/12/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,541 | 0.06% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 1,574 | -0.06% |
|
| 2018/12/20 | 2 | 29.58 | 0 | 0.00 | 29.35 | 2 | 1,603 | 0.12% |
|
| 2018/12/13 | 4 | 34.53 | 1 | 34.35 | 34.05 | 3 | 1,671 | 0.18% |
|
| 2018/12/12 | 6 | 34.30 | 7 | 34.08 | 34.75 | -1 | 1,598 | -0.06% |
|
| 2018/12/06 | 6 | 32.20 | 21 | 31.83 | 31.00 | -15 | 1,502 | -1.00% |
|
| 2018/12/05 | 15 | 34.43 | 0 | 0.00 | 33.65 | 15 | 1,477 | 1.02% |
|
| 2018/11/28 | 1 | 32.50 | 1 | 32.75 | 32.40 | 0 | 1,331 | 0.00% |
|
| 2018/11/27 | 1 | 31.20 | 1 | 31.95 | 31.50 | 0 | 1,287 | 0.00% |
|
| 2018/11/22 | 1 | 31.95 | 4 | 31.28 | 29.60 | -3 | 1,286 | -0.23% |
|
| 2018/11/14 | 3 | 29.20 | 0 | 0.00 | 28.55 | 3 | 1,273 | 0.24% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 28.00 | 28.70 | -2 | 1,296 | -0.15% |
|
| 2018/11/02 | 2 | 30.65 | 0 | 0.00 | 29.90 | 2 | 1,565 | 0.13% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 31.10 | 31.20 | -3 | 2,077 | -0.14% |
|
| 2018/10/09 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 2,962 | 0.03% |
|
| 2018/10/08 | 3 | 33.70 | 2 | 33.60 | 33.50 | 1 | 3,113 | 0.03% |
|
| 2018/10/05 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 3,160 | 0.03% |
|
| 2018/09/28 | 2 | 39.80 | 0 | 0.00 | 39.30 | 2 | 3,492 | 0.06% |
|
| 2018/09/17 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 4,057 | 0.02% |
|
| 2018/09/11 | 10 | 37.90 | 0 | 0.00 | 37.90 | 10 | 4,169 | 0.24% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 37.10 | 36.25 | -1 | 4,208 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 40.50 | 38.60 | -2 | 4,273 | -0.05% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 41.75 | 42.00 | -10 | 5,423 | -0.18% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 43.50 | 44.05 | -5 | 6,041 | -0.08% |
|
| 2018/08/29 | 1 | 43.85 | 2 | 43.80 | 42.95 | -1 | 6,248 | -0.02% |
|
| 2018/08/28 | 5 | 43.32 | 0 | 0.00 | 42.20 | 5 | 6,247 | 0.08% |
|
| 2018/08/27 | 2 | 41.25 | 1 | 41.10 | 43.90 | 1 | 6,284 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 40.30 | 40.70 | -1 | 6,352 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 6,603 | -0.03% |
|
| 2018/08/20 | 7 | 42.04 | 0 | 0.00 | 42.30 | 7 | 7,321 | 0.10% |
|
| 2018/08/17 | 2 | 44.78 | 7 | 43.60 | 42.60 | -5 | 7,522 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 42.25 | 42.00 | -6 | 7,619 | -0.08% |
|
| 2018/08/14 | 8 | 43.61 | 0 | 0.00 | 43.30 | 8 | 7,595 | 0.11% |
|
| 2018/08/10 | 0 | 0.00 | 9 | 45.12 | 43.55 | -9 | 7,510 | -0.12% |
|
| 2018/08/08 | 2 | 47.60 | 0 | 0.00 | 46.65 | 2 | 7,409 | 0.03% |
|
| 2018/08/07 | 10 | 49.05 | 10 | 47.50 | 47.60 | 0 | 7,390 | 0.00% |
|
| 2018/08/03 | 2 | 47.08 | 20 | 46.73 | 46.80 | -18 | 7,306 | -0.25% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 46.70 | 46.00 | -5 | 7,270 | -0.07% |
|
| 2018/08/01 | 1 | 48.60 | 6 | 48.13 | 47.80 | -5 | 7,235 | -0.07% |
|
| 2018/07/31 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 7,208 | 0.01% |
|
| 2018/07/30 | 7 | 48.41 | 5 | 48.23 | 48.40 | 2 | 7,157 | 0.03% |
|
| 2018/07/27 | 8 | 50.24 | 0 | 0.00 | 50.40 | 8 | 7,101 | 0.11% |
|
| 2018/07/26 | 10 | 50.00 | 13 | 51.05 | 50.10 | -3 | 7,045 | -0.04% |
|
| 2018/07/25 | 6 | 49.53 | 0 | 0.00 | 50.50 | 6 | 6,913 | 0.09% |
|
| 2018/07/24 | 2 | 50.50 | 15 | 51.00 | 50.50 | -13 | 6,842 | -0.19% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 47.05 | 48.50 | -1 | 6,648 | -0.02% |
|
| 2018/07/20 | 6 | 46.88 | 3 | 47.02 | 46.90 | 3 | 6,582 | 0.05% |
|
| 2018/07/19 | 5 | 48.80 | 3 | 48.80 | 48.80 | 2 | 6,510 | 0.03% |
|
| 2018/07/18 | 31 | 49.99 | 18 | 50.87 | 48.90 | 13 | 6,452 | 0.20% |
|
| 2018/07/17 | 33 | 55.21 | 47 | 54.35 | 50.40 | -14 | 6,275 | -0.22% |
|
| 2018/07/16 | 15 | 54.61 | 6 | 54.98 | 55.50 | 9 | 5,936 | 0.15% |
|
| 2018/07/13 | 10 | 50.25 | 0 | 0.00 | 50.50 | 10 | 5,845 | 0.17% |
|
| 2018/07/11 | 5 | 48.55 | 9 | 49.07 | 48.90 | -4 | 5,753 | -0.07% |
|
| 2018/07/10 | 1 | 49.20 | 1 | 48.70 | 49.85 | 0 | 5,666 | 0.00% |
|
| 2018/07/09 | 16 | 48.96 | 6 | 48.92 | 47.80 | 10 | 5,599 | 0.18% |
|
| 2018/07/06 | 11 | 46.20 | 0 | 0.00 | 48.50 | 11 | 5,498 | 0.20% |
|
| 2018/07/05 | 3 | 47.00 | 13 | 48.15 | 47.00 | -10 | 5,368 | -0.19% |
|
| 2018/07/04 | 2 | 51.75 | 4 | 52.23 | 51.00 | -2 | 5,239 | -0.04% |
|
| 2018/07/03 | 2 | 54.50 | 1 | 53.50 | 53.00 | 1 | 5,140 | 0.02% |
|
| 2018/07/02 | 2 | 52.65 | 12 | 51.68 | 52.00 | -10 | 4,934 | -0.20% |
|
| 2018/06/29 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 4,820 | 0.02% |
|
| 2018/06/28 | 12 | 51.10 | 0 | 0.00 | 52.40 | 12 | 4,759 | 0.25% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 50.80 | 49.60 | -1 | 4,706 | -0.02% |
|
| 2018/06/26 | 4 | 47.21 | 3 | 47.63 | 49.00 | 1 | 4,633 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 51.60 | 50.00 | -5 | 4,543 | -0.11% |
|
| 2018/06/21 | 5 | 55.00 | 5 | 54.50 | 54.80 | 0 | 4,510 | 0.00% |
|
| 2018/06/20 | 2 | 51.50 | 5 | 50.00 | 52.50 | -3 | 4,481 | -0.07% |
|
| 2018/06/19 | 3 | 54.00 | 0 | 0.00 | 53.20 | 3 | 4,440 | 0.07% |
|
| 2018/06/15 | 15 | 57.67 | 8 | 57.28 | 57.50 | 7 | 4,426 | 0.16% |
|
| 2018/06/14 | 10 | 58.42 | 12 | 57.63 | 60.20 | -2 | 4,339 | -0.05% |
|
| 2018/06/13 | 20 | 59.12 | 31 | 58.25 | 55.50 | -11 | 3,971 | -0.28% |
|
| 2018/06/12 | 17 | 54.54 | 21 | 55.23 | 56.50 | -4 | 3,542 | -0.11% |
|
| 2018/06/11 | 13 | 49.87 | 11 | 50.77 | 51.40 | 2 | 3,159 | 0.06% |
|
| 2018/06/08 | 23 | 45.30 | 19 | 46.16 | 46.80 | 4 | 2,873 | 0.14% |
|
| 2018/06/07 | 8 | 41.71 | 6 | 41.91 | 42.55 | 2 | 2,515 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 2,331 | -0.04% |
|
| 2018/06/05 | 5 | 37.85 | 0 | 0.00 | 38.05 | 5 | 2,288 | 0.22% |
|
| 2018/06/04 | 11 | 38.86 | 2 | 39.98 | 39.20 | 9 | 2,223 | 0.40% |
|
| 2018/06/01 | 1 | 38.80 | 2 | 39.78 | 38.80 | -1 | 2,159 | -0.05% |
|
| 2018/05/31 | 14 | 40.73 | 7 | 39.50 | 39.05 | 7 | 2,106 | 0.33% |
|
| 2018/05/30 | 13 | 38.61 | 22 | 39.63 | 40.00 | -9 | 1,838 | -0.49% |
|
| 2018/05/29 | 9 | 38.18 | 8.8 | 37.55 | 36.80 | 0.2 | 1,516 | 0.02% |
|
| 2018/05/28 | 15 | 36.23 | 10 | 36.50 | 36.50 | 5 | 1,287 | 0.39% |
|
| 2018/05/25 | 11 | 33.24 | 22 | 33.46 | 34.00 | -11 | 1,087 | -1.01% |
|
| 2018/05/24 | 8 | 31.69 | 0 | 0.00 | 32.20 | 8 | 863 | 0.93% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 28.00 | 29.30 | -1 | 716 | -0.14% |
|
| 2018/05/22 | 0.2 | 27.20 | 0 | 0.00 | 27.30 | 0.2 | 679 | 0.03% |
|
| 2018/05/16 | 0.5 | 26.60 | 0 | 0.00 | 26.70 | 0.5 | 680 | 0.07% |
|
| 2018/05/11 | 1 | 28.30 | 1 | 28.65 | 27.20 | 0 | 720 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 719 | -0.14% |
|
| 2018/04/20 | 1 | 28.60 | 0 | 0.00 | 29.00 | 1 | 1,225 | 0.08% |
|
| 2018/04/19 | 5 | 29.45 | 6 | 28.98 | 28.95 | -1 | 1,219 | -0.08% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 1,141 | -0.09% |
|
| 2018/04/13 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,163 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 1,324 | -0.08% |
|
| 2018/03/23 | 1 | 26.80 | 4 | 26.94 | 26.90 | -3 | 1,619 | -0.19% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 28.80 | 28.20 | -2 | 1,610 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 29.03 | 28.80 | -7 | 1,605 | -0.44% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 27.63 | 27.90 | -4 | 1,569 | -0.25% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 28.73 | 28.50 | -2 | 1,690 | -0.12% |
|
| 2018/03/13 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,717 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 9 | 28.85 | 28.55 | -9 | 1,762 | -0.51% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 29.25 | 28.95 | -3 | 1,780 | -0.17% |
|
| 2018/03/06 | 11 | 29.38 | 0 | 0.00 | 29.00 | 11 | 1,794 | 0.61% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 27.97 | 28.20 | -9 | 2,501 | -0.36% |
|
| 2018/02/02 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,516 | 0.04% |
|
| 2018/02/01 | 3 | 33.40 | 0 | 0.00 | 32.50 | 3 | 2,621 | 0.11% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 2,665 | -0.04% |
|
| 2018/01/25 | 1 | 32.75 | 3 | 32.93 | 31.70 | -2 | 2,758 | -0.07% |
|
| 2018/01/24 | 1 | 31.95 | 0 | 0.00 | 32.50 | 1 | 3,091 | 0.03% |
|
| 2018/01/23 | 2 | 32.55 | 1 | 33.00 | 32.55 | 1 | 3,231 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 31.50 | 31.70 | -2 | 3,844 | -0.05% |
|
| 2018/01/11 | 2 | 30.85 | 3 | 31.00 | 30.85 | -1 | 3,979 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 32.05 | 31.90 | -2 | 3,946 | -0.05% |
|
| 2018/01/05 | 2 | 31.90 | 5 | 32.20 | 32.35 | -3 | 3,938 | -0.08% |
|