日友 (8341)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	91.50	90.40	-1	260	-0.38%
2024/11/20	1	90.20	0	0.00	89.50	1	259	0.39%
2024/11/19	0	0.00	1	91.70	91.50	-1	255	-0.39%
2024/11/18	1	90.60	0	0.00	90.50	1	254	0.39%
2024/11/15	1.6	93.18	0	0.00	91.10	1.6	251	0.62%
2024/11/14	0	0.00	1	96.00	93.00	-1	248	-0.40%
2024/11/13	1	94.00	0	0.00	93.00	1	246	0.41%
2024/11/05	0.1	96.40	0	0.00	95.90	0.1	231	0.06%
2024/10/29	0.1	96.69	0	0.00	96.30	0.1	250	0.04%
2024/10/23	0.2	98.55	0	0.00	98.20	0.2	253	0.08%
2024/10/21	0	0.00	0.2	103.00	101.50	-0.2	248	-0.08%
2024/10/18	0	0.00	1	101.00	99.50	-1	236	-0.42%
2024/10/17	0	0.00	1	96.70	96.40	-1	224	-0.45%
2024/10/07	0	0.00	1	94.20	96.00	-1	222	-0.45%
2024/09/30	0	0.00	2	92.50	92.30	-2	211	-0.95%
2024/09/20	2	86.00	0	0.00	86.80	2	207	0.97%
2024/09/09	0.1	86.97	0	0.00	87.00	0.1	202	0.05%
2024/09/06	0.1	88.30	0	0.00	89.90	0.1	198	0.03%
2024/09/05	0.1	88.60	0	0.00	89.00	0.1	196	0.03%
2024/08/06	0.2	91.60	0	0.00	89.00	0.2	179	0.11%
2024/07/26	0.1	98.10	0	0.00	97.80	0.1	157	0.06%
2024/07/17	1	101.00	0.2	102.50	101.50	0.8	159	0.50%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/09	0	0.00	0.1	103.00	104.00	-0.1	158	-0.06%
2024/06/26	0.2	100.00	0.1	100.50	99.90	0.1	140	0.07%
2024/06/14	0	0.00	1	98.40	98.40	-1	153	-0.65%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.06%
2024/05/10	0	0.00	0	97.20	97.50	0	197	-0.02%
2024/05/06	0	102.00	0	0.00	102.00	0	190	0.02%
2024/04/24	0.1	97.50	0	0.00	97.80	0.1	178	0.03%
2024/04/19	0.1	97.10	0	0.00	96.50	0.1	181	0.06%
2024/04/12	0.1	99.10	0	0.00	98.70	0.1	174	0.06%
2024/04/11	0.1	99.80	0	0.00	99.20	0.1	173	0.06%
2024/03/19	0	0.00	1.6	95.74	97.10	-1.6	156	-1.05%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.07%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.09%
2024/01/17	0.2	108.75	0	0.00	108.50	0.2	114	0.18%
2024/01/16	0.1	112.00	0	0.00	111.00	0.1	114	0.09%
2024/01/15	0.1	112.00	0	0.00	113.50	0.1	112	0.09%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/10	0	0.00	4	110.00	110.50	-4	139	-2.87%
2023/12/28	4	116.00	0	0.00	116.00	4	148	2.70%
2023/12/13	0	116.50	0	0.00	117.00	0	162	0.01%
2023/12/11	0	0.00	1	116.50	116.50	-1	165	-0.60%
2023/12/07	0.8	116.50	0	0.00	116.00	0.8	173	0.46%
2023/12/05	0	118.50	0	0.00	118.00	0	173	0.00%
2023/12/01	1	119.00	2	118.50	118.50	-1	173	-0.58%
2023/11/30	1	119.00	0	0.00	120.00	1	174	0.57%
2023/11/15	0	0.00	1	111.50	114.50	-1	194	-0.51%
2023/10/23	0	0.00	3.5	105.67	105.00	-3.5	291	-1.20%
2023/10/20	0	0.00	0.4	105.75	106.00	-0.4	299	-0.13%
2023/10/12	1	112.50	0	0.00	113.00	1	320	0.31%
2023/09/15	0.1	118.00	0	0.00	116.50	0.1	341	0.03%
2023/08/31	0	0.00	2	114.75	115.00	-2	415	-0.48%
2023/08/28	1	111.00	0	0.00	110.50	1	415	0.24%
2023/08/25	0	0.00	0.9	113.00	112.50	-0.9	414	-0.22%
2023/08/23	1	114.50	0	0.00	112.50	1	412	0.24%
2023/08/18	0.9	115.00	0	0.00	114.00	0.9	402	0.23%
2023/08/15	5	115.30	5	115.90	116.00	0	376	0.00%
2023/08/14	0	0.00	9	120.33	121.00	-9	358	-2.51%
2023/08/11	0.1	131.00	0	0.00	132.00	0.1	340	0.03%
2023/08/02	0	0.00	5	133.50	133.50	-5	328	-1.52%
2023/07/26	1	133.00	1	133.00	132.50	0	313	0.00%
2023/07/19	1	138.50	0	0.00	139.00	1	294	0.34%
2023/07/17	11.4	137.96	0	0.00	137.00	11.4	295	3.86%
2023/07/07	2	143.00	0	0.00	143.00	2	285	0.70%
2023/07/03	0	0.00	1	148.50	148.00	-1	277	-0.36%
2023/06/19	0.1	143.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	1	143.00	0	0.00	143.00	1	257	0.39%
2023/06/07	0.2	158.00	0	0.00	157.00	0.2	210	0.09%
2023/05/26	0.2	159.50	0	0.00	158.50	0.2	245	0.08%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.01%
2023/03/23	1	166.00	0	0.00	167.00	1	950	0.11%
2023/03/10	0.2	167.00	0	0.00	163.50	0.2	1,199	0.01%
2023/03/02	0	0.00	0	167.00	166.50	0	1,151	0.00%
2023/02/08	1	177.00	1	177.50	176.50	0	1,102	0.00%
2023/02/07	0	176.00	1	176.50	176.50	-1	1,085	-0.09%
2023/02/06	1	169.00	0	0.00	169.00	1	1,055	0.09%
2023/01/05	5	171.10	1	166.50	166.50	4	970	0.41%
2023/01/04	1	176.50	1	171.00	171.00	0	955	0.00%
2023/01/03	2	175.00	2	172.00	174.00	0	939	0.00%
2022/12/30	5	174.60	5	174.80	173.00	0	920	0.00%
2022/12/29	0	0.00	3	174.00	178.00	-3	899	-0.33%
2022/12/28	0	0.00	1	168.50	170.50	-1	856	-0.12%
2022/12/27	0	0.00	1	169.00	170.00	-1	842	-0.12%
2022/12/26	3	167.83	0	0.00	169.00	3	820	0.37%
2022/12/23	2	164.75	0	0.00	162.50	2	787	0.25%
2022/12/22	1	173.00	1	175.00	175.50	0	745	0.00%
2022/12/21	1	173.50	0	0.00	173.50	1	721	0.14%
2022/12/20	0	0.00	1	184.00	180.00	-1	678	-0.15%
2022/12/19	1	195.00	1	196.00	195.00	0	620	0.00%
2022/12/15	1	179.00	1	174.00	174.00	0	483	0.00%
2022/12/13	0	0.00	5	168.00	169.00	-5	378	-1.32%
2022/12/12	0	0.00	5	155.50	155.50	-5	300	-1.67%
2022/12/09	10	144.50	0	0.00	145.00	10	258	3.87%
2022/12/06	1	142.50	0	0.00	141.00	1	179	0.56%
2022/10/13	0.1	145.00	0	0.00	141.00	0.1	128	0.08%
2022/09/28	0.2	145.00	0	0.00	145.00	0.2	124	0.16%
2022/09/27	0.1	150.50	0	0.00	150.00	0.1	119	0.08%
2022/09/26	0.1	156.50	0	0.00	154.00	0.1	110	0.09%
2022/09/23	1	161.50	0	0.00	161.00	1	106	0.94%
2022/09/19	0.1	167.50	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0.1	170.50	0	0.00	170.00	0.1	101	0.10%
2022/09/07	0.5	172.30	0	0.00	170.50	0.5	103	0.48%
2022/09/06	0.2	174.50	0	0.00	173.00	0.2	103	0.14%
2022/08/08	0.1	175.00	0	0.00	175.00	0.1	108	0.09%
2022/08/03	0.2	181.50	0	0.00	180.00	0.2	105	0.14%
2022/07/13	0.2	187.00	0	0.00	186.00	0.2	177	0.11%
2022/04/22	0	0.00	1	218.00	218.50	-1	114	-0.87%
2022/04/08	0	0.00	0.1	210.50	209.00	-0.1	90	-0.14%
2022/03/08	0.2	196.00	0	0.00	195.50	0.2	65	0.30%
2022/02/25	0	201.00	0	0.00	199.00	0	62	0.05%
2021/12/27	0	0.00	0.2	201.00	200.50	-0.2	52	-0.38%
2021/12/10	0.1	199.00	0	0.00	198.00	0.1	56	0.18%
2021/11/16	0.1	204.00	0	0.00	203.50	0.1	64	0.08%
2021/11/02	0	0.00	1	202.00	202.00	-1	91	-1.09%
2021/10/28	1	200.00	0	0.00	200.50	1	92	1.08%
2021/10/22	0.2	200.00	0	0.00	199.50	0.2	98	0.20%
2021/10/19	1	204.00	0	0.00	204.00	1	100	1.00%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.09%
2021/09/30	0.1	199.00	0	0.00	197.50	0.1	107	0.09%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.03%
2021/08/11	0.2	198.00	0	0.00	196.50	0.2	129	0.15%
2021/08/09	1.2	198.83	0	0.00	199.00	1.2	131	0.91%
2021/08/04	0.2	204.50	0	0.00	205.00	0.2	138	0.11%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/05	0.2	207.25	0	0.00	206.00	0.2	152	0.13%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.02%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/03	0.1	219.50	0	0.00	221.50	0.1	123	0.08%
2021/05/31	0	0.00	1	214.00	213.50	-1	123	-0.81%
2021/05/27	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/17	0.1	205.50	0	0.00	204.00	0.1	129	0.08%
2021/05/13	0.2	212.00	0	0.00	209.50	0.2	125	0.17%
2021/05/11	1.1	218.68	0	0.00	218.50	1.1	119	0.92%
2021/05/04	1.1	223.59	0	0.00	223.50	1.1	115	0.95%
2021/05/03	0.1	228.50	0	0.00	227.00	0.1	115	0.09%
2021/04/01	0.1	228.00	0	0.00	227.00	0.1	117	0.09%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.08%
2021/02/26	1	219.00	0	0.00	221.50	1	146	0.68%
2021/02/24	0.1	222.00	0	0.00	220.00	0.1	146	0.07%
2021/01/04	0	233.00	0	0.00	233.00	0	173	0.01%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.07%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/08/07	0.2	258.00	0	0.00	255.50	0.2	166	0.12%
2020/06/11	1	260.50	0	0.00	260.00	1	232	0.43%
2020/06/02	0	0.00	0.4	265.00	264.00	-0.4	255	-0.16%
2020/05/21	0	0.00	1	274.50	275.00	-1	269	-0.37%
2020/05/18	1	276.50	0	0.00	277.00	1	271	0.37%
2020/05/14	0	0.00	1	261.00	260.00	-1	253	-0.39%
2020/05/11	0	0.00	0.1	256.00	256.00	-0.1	255	-0.05%
2020/05/08	0	0.00	0	251.50	250.00	0	255	0.00%
2020/05/07	0	0.00	0	253.00	252.00	0	263	-0.01%
2020/04/30	0.1	258.00	0	0.00	258.00	0.1	289	0.02%
2020/04/27	0	0.00	1	251.00	254.00	-1	358	-0.28%
2020/04/23	1	254.00	0	0.00	254.00	1	355	0.28%
2020/04/22	0.1	248.00	0	0.00	249.00	0.1	352	0.03%
2020/04/09	0	0.00	1	229.00	229.50	-1	338	-0.30%
2020/04/06	1	225.00	0	0.00	222.00	1	340	0.29%
2020/03/27	1	222.50	1	220.00	219.00	0	331	0.00%
2020/03/26	0	0.00	1	207.00	211.50	-1	326	-0.31%
2020/03/25	1	206.50	1	204.50	206.50	0	326	0.00%
2020/03/24	1	195.00	3	197.50	197.00	-2	321	-0.62%
2020/03/19	0	0.00	1	185.00	189.00	-1	315	-0.32%
2020/03/13	0	0.00	1	208.00	212.00	-1	292	-0.34%
2020/03/12	1	232.50	0	0.00	230.50	1	282	0.35%
2020/03/10	0	0.00	1	235.50	240.00	-1	277	-0.36%
2020/02/27	5	252.10	0	0.00	249.50	5	272	1.83%
2020/02/24	0	0.00	1	265.00	265.00	-1	276	-0.36%
2020/02/21	1	263.50	0	0.00	263.50	1	274	0.36%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/11	0	0.00	2	266.75	265.00	-2	286	-0.70%
2020/02/07	2	262.50	0	0.00	265.00	2	280	0.71%
2020/02/04	0	0.00	1	267.00	267.50	-1	268	-0.37%
2020/02/03	1	275.50	0	0.00	268.50	1	263	0.38%
2020/01/30	1	256.50	5	259.90	261.50	-4	228	-1.75%
2019/12/27	0	0.00	2	239.50	239.50	-2	212	-0.94%
2019/12/26	2	242.50	0	0.00	242.50	2	211	0.95%
2019/12/25	0.2	241.50	0	0.00	239.50	0.2	210	0.10%
2019/11/19	0	0.00	2	247.00	244.50	-2	170	-1.18%
2019/09/26	0	0.00	1	276.50	274.00	-1	115	-0.87%
2019/09/17	1	278.00	0	0.00	278.00	1	129	0.77%
2019/09/02	1	262.50	0	0.00	262.50	1	137	0.72%
2019/08/29	2	261.00	0	0.00	261.00	2	140	1.43%
2019/08/28	2	260.00	0	0.00	262.00	2	144	1.39%
2019/08/14	0	0.00	6	263.00	264.00	-6	185	-3.24%
2019/07/26	2	269.50	0	0.00	270.00	2	234	0.85%
2019/07/08	4	266.50	0	0.00	270.00	4	330	1.21%
2019/07/02	0	0.00	4	277.00	278.00	-4	337	-1.19%
2019/07/01	0	0.00	4	276.00	277.00	-4	335	-1.19%
2019/06/26	2	279.00	0	0.00	278.00	2	334	0.60%
2019/05/29	1	259.50	1	258.50	260.00	0	345	0.00%
2019/05/27	1	261.50	0	0.00	263.00	1	348	0.29%
2019/05/23	1	270.00	0	0.00	269.00	1	345	0.29%
2019/05/21	1	269.00	0	0.00	272.50	1	335	0.30%
2019/05/15	6	275.00	6	272.08	273.00	0	328	0.00%
2019/05/14	2	257.50	0	0.00	274.00	2	322	0.62%
2019/04/22	0	0.00	1	250.00	250.00	-1	360	-0.28%
2019/04/18	1	254.50	2	254.75	249.50	-1	356	-0.28%
2019/04/17	1	260.00	0	0.00	257.50	1	350	0.29%
2019/04/16	2	260.75	1	258.00	260.50	1	350	0.29%
2019/04/15	1	270.00	1	269.00	268.50	0	343	0.00%
2019/02/26	0	0.00	0.1	248.50	247.50	-0.1	286	-0.03%
2019/02/13	1	249.50	0	0.00	250.00	1	266	0.38%
2019/01/28	0	0.00	2	246.00	247.00	-2	262	-0.76%
2019/01/11	1	210.00	0	0.00	209.00	1	216	0.46%
2019/01/09	1	205.00	0	0.00	205.00	1	223	0.45%
2018/10/26	1	219.50	1	221.00	219.50	0	324	0.00%
2018/09/19	0	0.00	1	211.00	211.50	-1	324	-0.31%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/09/11	0	0.00	1	223.50	223.50	-1	332	-0.30%
2018/08/27	1	242.00	0	0.00	242.50	1	365	0.27%
2018/08/22	0	0.00	1	242.00	241.50	-1	357	-0.28%
2018/08/16	1	250.00	0	0.00	250.00	1	342	0.29%
2018/08/15	0	0.00	4	254.75	250.00	-4	336	-1.19%
2018/08/08	2	253.75	1	254.50	254.50	1	301	0.33%
2018/08/07	1	243.00	0	0.00	241.50	1	285	0.35%
2018/08/06	1	244.50	0	0.00	244.50	1	286	0.35%
2018/07/24	1	244.00	1	243.00	246.50	0	292	0.00%
2018/07/19	0	0.00	4	235.00	231.50	-4	320	-1.25%
2018/07/17	0	0.00	1	231.00	234.50	-1	353	-0.28%
2018/07/13	2	230.50	0	0.00	229.50	2	375	0.53%
2018/07/12	3	227.17	0	0.00	223.50	3	380	0.79%
2018/07/11	0	0.00	1	219.50	218.50	-1	394	-0.25%
2018/07/10	0	0.00	1	217.50	216.50	-1	401	-0.25%
2018/07/02	0	0.00	1	213.50	212.00	-1	431	-0.23%
2018/06/29	1	214.00	0	0.00	215.00	1	433	0.23%
2018/06/28	0	0.00	1	212.50	209.50	-1	431	-0.23%
2018/06/27	1	211.00	0	0.00	209.50	1	430	0.23%
2018/06/26	0	0.00	7	211.50	207.50	-7	430	-1.62%
2018/06/25	0	0.00	2	210.50	210.50	-2	427	-0.47%
2018/06/22	1	212.50	1	210.50	210.50	0	424	0.00%
2018/06/20	2	214.75	0	0.00	213.00	2	416	0.48%
2018/06/19	1	219.00	1	219.00	215.50	0	424	0.00%
2018/06/13	3	212.67	0	0.00	212.50	3	425	0.70%
2018/06/11	6	214.50	0	0.00	213.50	6	415	1.45%
2018/05/18	0	0.00	1	197.00	198.00	-1	428	-0.23%
2018/05/14	1	201.50	0	0.00	200.00	1	440	0.23%
2018/04/25	0.2	184.00	0	0.00	182.00	0.2	438	0.03%
2018/04/24	1	178.00	0	0.00	177.50	1	430	0.23%
2018/04/23	0	0.00	3	189.17	189.00	-3	403	-0.74%
2018/04/17	0	0.00	1	196.50	196.50	-1	355	-0.28%
2018/04/12	2	211.75	2	211.75	208.50	0	329	0.00%
2018/04/09	0	0.00	1	216.50	216.00	-1	318	-0.31%
2018/04/03	0	0.00	1	218.50	220.50	-1	316	-0.32%
2018/03/26	1	225.00	0	0.00	225.00	1	341	0.29%
2018/03/23	1	221.00	1	224.00	224.50	0	355	0.00%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/12	2	244.50	0	0.00	244.00	2	357	0.56%
2018/03/09	2	243.50	4	246.38	243.00	-2	367	-0.54%
2018/03/07	2	241.75	0	0.00	237.50	2	370	0.54%
2018/03/06	2	239.25	4	239.50	241.00	-2	375	-0.53%
2018/03/02	1	237.00	2	238.00	237.00	-1	400	-0.25%
2018/03/01	1	238.50	4	236.88	237.50	-3	414	-0.72%
2018/02/26	4	232.50	2	232.25	229.50	2	438	0.46%
2018/02/23	1	234.00	1	237.50	237.00	0	440	0.00%
2018/02/21	1	237.50	1	233.50	237.00	0	468	0.00%
2018/02/12	1	226.00	1	229.00	223.50	0	477	0.00%
2018/02/09	1	218.00	4	223.38	225.00	-3	486	-0.62%
2018/02/08	1	223.00	1	225.00	224.50	0	499	0.00%
2018/02/06	4.3	223.53	3	224.17	224.00	1.3	518	0.24%
2018/02/05	1	234.00	1	228.00	234.00	0	512	0.00%
2018/02/02	1	233.50	1	237.50	233.50	0	524	0.00%
2018/02/01	1	237.00	1	235.00	237.00	0	526	0.00%
2018/01/29	2	223.75	2	228.00	224.00	0	541	0.00%
2018/01/26	4	232.00	2	231.75	233.00	2	551	0.36%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/24	1	247.00	0	0.00	245.50	1	585	0.17%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%
2018/01/22	1	250.00	0	0.00	250.00	1	582	0.17%
2018/01/18	0	0.00	1	255.00	255.00	-1	579	-0.17%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	1	253.00	2	256.50	254.50	-1	582	-0.17%
2018/01/12	0	0.00	2	254.00	258.50	-2	589	-0.34%
2018/01/11	1	253.00	1	251.50	253.50	0	589	0.00%
2018/01/10	3	250.00	0	0.00	248.00	3	590	0.51%
2018/01/05	1	253.00	2	256.50	260.00	-1	585	-0.17%
2018/01/04	1	255.00	0	0.00	256.00	1	580	0.17%
2018/01/03	1	254.00	1	256.00	256.00	0	581	0.00%
2018/01/02	1	256.00	1	259.00	255.00	0	579	0.00%