建新國際 (8367)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
204張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.90	0	0.00	48.00	1	86	1.16%
2024/03/04	2	43.70	0	0.00	43.85	2	89	2.23%
2024/02/05	0	0.00	1	43.90	44.00	-1	86	-1.16%
2023/12/19	0	0.00	1	42.00	43.00	-1	53	-1.86%
2023/12/11	1	41.50	0	0.00	41.60	1	42	2.35%
2023/10/04	1	38.90	0	0.00	39.00	1	33	2.94%
2023/03/21	1	50.00	0	0.00	50.20	1	130	0.77%
2023/03/06	2	47.30	2	47.80	47.20	0	88	0.00%
2023/02/24	0	0.00	6	42.10	46.10	-6	66	-8.96%
2023/01/17	0	0.00	0.7	40.00	40.00	-0.7	49	-1.30%
2023/01/09	1	40.10	0	0.00	40.70	1	46	2.15%
2022/12/13	0	0.00	1	34.75	34.75	-1	28	-3.46%
2022/12/09	0	0.00	2	35.50	35.00	-2	29	-6.87%
2022/11/23	0	0.00	3	34.03	33.80	-3	37	-8.04%
2022/11/22	0	0.00	3	33.75	33.75	-3	39	-7.65%
2022/10/27	1	31.70	0	0.00	32.20	1	79	1.26%
2022/08/29	2	37.70	0	0.00	37.15	2	112	1.78%
2022/08/19	0	0.00	1	38.70	38.30	-1	109	-0.92%
2022/08/18	1	38.00	0	0.00	39.20	1	106	0.94%
2022/07/18	0	0.00	1	34.55	34.70	-1	107	-0.93%
2022/07/13	1	36.90	0	0.00	37.20	1	123	0.81%
2022/07/06	1	36.90	0	0.00	36.80	1	123	0.81%
2022/07/01	3	37.80	0	0.00	37.00	3	125	2.40%
2022/06/23	0	0.00	16	35.53	35.10	-16	120	-13.33%
2022/04/29	0	0.00	3	47.72	47.60	-3	303	-0.99%
2022/04/27	2	46.38	0	0.00	46.90	2	304	0.66%
2022/04/25	1	48.05	8	47.94	47.75	-7	305	-2.29%
2022/04/22	8	50.39	2	50.30	50.10	6	303	1.98%
2022/04/21	0	0.00	1	49.80	49.30	-1	297	-0.34%
2022/04/07	1	48.50	0	0.00	47.55	1	310	0.32%
2022/04/01	0	0.00	1	49.60	49.25	-1	315	-0.32%
2022/03/28	3	49.10	0	0.00	48.90	3	319	0.94%
2022/03/24	0	0.00	1	49.85	49.40	-1	318	-0.31%
2022/03/18	1	49.35	0	0.00	49.75	1	326	0.31%
2022/03/17	1	49.95	0	0.00	50.30	1	325	0.31%
2022/03/15	9	49.03	0	0.00	49.00	9	327	2.75%
2022/03/14	0	0.00	10	52.35	51.00	-10	333	-3.00%
2022/03/09	0	0.00	5	51.20	52.20	-5	316	-1.58%
2022/03/08	7	47.96	0	0.00	47.50	7	320	2.18%
2022/03/07	3	49.97	0	0.00	49.50	3	314	0.95%
2022/02/10	5	49.85	0	0.00	50.40	5	316	1.58%
2022/02/08	5	49.30	0	0.00	49.55	5	338	1.48%
2022/01/26	10	47.10	0	0.00	46.85	10	413	2.42%
2022/01/13	0	0.00	1	49.60	49.70	-1	498	-0.20%
2021/12/03	4	54.60	4	55.40	54.60	0	1,274	0.00%
2021/11/24	0	0.00	1	54.50	54.30	-1	1,700	-0.06%
2021/11/05	0	0.00	10	57.52	58.20	-10	4,189	-0.24%
2021/11/04	6	58.97	4	60.00	58.40	2	4,227	0.05%
2021/11/03	5	57.20	2	59.70	59.40	3	4,273	0.07%
2021/10/29	3	54.20	0	0.00	55.10	3	4,588	0.07%
2021/10/27	2	53.60	0	0.00	53.70	2	4,737	0.04%
2021/10/12	2	62.15	3	62.57	62.40	-1	5,024	-0.02%
2021/10/08	1	65.90	0	0.00	67.10	1	4,935	0.02%
2021/10/07	0	0.00	1	60.10	61.00	-1	4,838	-0.02%
2021/09/30	1	65.50	0	0.00	65.40	1	4,788	0.02%
2021/09/17	0	0.00	1	66.40	66.00	-1	4,995	-0.02%
2021/09/16	3	65.00	4	66.58	65.00	-1	5,077	-0.02%
2021/09/15	0	0.00	10	64.53	66.70	-10	5,131	-0.19%
2021/09/14	0	0.00	1	67.70	66.00	-1	5,164	-0.02%
2021/09/13	0	0.00	0.1	68.60	66.60	-0.1	5,345	0.00%
2021/09/09	10	67.50	0	0.00	68.20	10	5,485	0.18%
2021/09/07	2	70.00	0	0.00	69.90	2	5,414	0.04%
2021/09/06	1	66.80	3	69.37	66.00	-2	5,349	-0.04%
2021/09/03	0	0.00	7	71.23	69.00	-7	5,302	-0.13%
2021/09/02	8	74.15	3	73.20	72.10	5	5,248	0.10%
2021/09/01	0	0.00	0.6	73.76	74.40	-0.6	5,201	-0.01%
2021/08/31	1	77.50	1	78.00	76.50	0	5,174	0.00%
2021/08/30	7	78.17	2	78.70	76.40	5	5,131	0.10%
2021/08/27	5	78.42	4	78.85	76.10	1	5,115	0.02%
2021/08/26	1	78.10	3	78.70	82.20	-2	5,080	-0.04%
2021/08/25	5	81.06	33	81.66	78.00	-28	4,937	-0.57%
2021/08/24	10	83.50	4	84.25	84.40	6	4,760	0.13%
2021/08/23	14.1	81.00	4	79.60	82.00	10.1	4,551	0.22%
2021/08/20	22.2	77.28	15	76.22	75.10	7.2	4,320	0.17%
2021/08/19	15.4	73.67	9	72.98	73.40	6.4	3,971	0.16%
2021/08/18	1	69.20	0	0.00	69.50	1	3,557	0.03%
2021/08/17	0	0.00	6	66.28	63.20	-6	3,264	-0.18%
2021/08/12	11	58.52	6	57.87	57.90	5	2,821	0.18%
2021/08/10	2	57.80	4	58.23	57.70	-2	2,699	-0.07%
2021/08/09	2	59.20	2	58.20	57.70	0	2,662	0.00%
2021/08/05	1	66.90	0	0.00	62.50	1	2,494	0.04%
2021/08/04	7	68.14	4	67.95	65.70	3	2,383	0.13%
2021/07/30	2	56.80	7	58.06	58.40	-5	2,083	-0.24%
2021/07/29	0	0.00	5	54.20	54.20	-5	1,920	-0.26%
2021/07/28	6	48.85	1	48.80	49.35	5	1,892	0.26%
2021/07/23	0	0.00	5	47.45	47.45	-5	1,794	-0.28%
2021/07/20	1	44.70	1	44.95	44.90	0	1,900	0.00%
2021/07/02	0	0.00	2	47.75	47.25	-2	1,874	-0.11%
2021/07/01	8	49.14	6	47.33	49.45	2	1,843	0.11%
2021/06/30	10	45.42	0	0.00	46.50	10	1,772	0.56%
2021/06/29	0	0.00	1	47.00	45.90	-1	1,736	-0.06%
2021/06/28	0	0.00	1	49.80	48.65	-1	1,685	-0.06%
2021/06/25	4	49.50	13	48.80	47.60	-9	1,606	-0.56%
2021/06/23	10	43.45	1	44.45	43.70	9	1,446	0.62%
2021/06/22	1	50.00	13	52.21	48.20	-12	1,388	-0.86%
2021/06/21	0	0.00	10	47.50	47.90	-10	1,187	-0.84%
2021/06/18	3	43.45	26	43.40	43.55	-23	1,082	-2.13%
2021/06/17	1	38.80	0	0.00	39.60	1	964	0.10%
2021/06/04	20	38.85	1	40.40	38.65	19	827	2.30%
2021/06/03	4	40.65	43	40.42	41.40	-39	777	-5.02%
2021/06/01	0	0.00	1	35.10	37.00	-1	690	-0.14%
2021/05/31	1	36.00	0	0.00	35.60	1	682	0.15%
2021/05/27	0	0.00	38	35.95	35.70	-38	671	-5.66%
2021/05/19	1	34.40	1	34.25	35.20	0	623	0.00%
2021/05/14	1	32.05	1	33.20	33.00	0	603	0.00%
2021/05/12	14	33.09	0	0.00	33.65	14	587	2.38%
2021/05/07	30	36.23	0	0.00	37.20	30	548	5.47%
2021/05/06	10	35.80	0	0.00	35.60	10	544	1.84%
2021/05/04	40	35.80	1	35.80	35.65	39	524	7.44%
2021/05/03	0	0.00	7	39.93	39.50	-7	499	-1.40%
2021/04/29	0	0.00	3	40.00	40.10	-3	474	-0.63%
2021/04/28	5	42.30	5	44.47	42.30	0	451	0.00%
2021/04/27	0	0.00	42	41.73	42.50	-42	393	-10.68%
2021/04/26	13	36.30	20	38.65	38.65	-7	337	-2.08%
2021/04/23	10	35.05	0	0.00	35.15	10	318	3.14%
2021/04/22	5	37.60	2	39.55	36.20	3	314	0.95%
2021/04/21	3	36.45	41	37.78	37.85	-38	263	-14.43%
2021/04/20	5	34.70	2	34.55	34.45	3	234	1.28%
2021/04/19	2	34.38	0	0.00	34.45	2	239	0.83%
2021/04/13	10	32.50	0	0.00	32.60	10	300	3.33%
2021/04/12	10	32.50	0	0.00	32.50	10	317	3.14%
2021/04/08	10	32.00	0	0.00	32.25	10	353	2.83%
2021/04/07	34	32.26	0	0.00	32.20	34	363	9.35%
2021/04/01	1	31.10	0	0.00	31.00	1	441	0.23%
2021/03/29	0	0.00	20	31.20	31.00	-20	461	-4.33%
2021/02/01	15	27.43	0	0.00	27.40	15	463	3.24%
2021/01/29	10	27.81	0	0.00	27.80	10	461	2.17%
2021/01/11	3	33.37	6	33.58	32.95	-3	395	-0.76%
2021/01/05	6	32.90	7	32.81	32.90	-1	300	-0.33%
2021/01/04	21	32.85	0	0.00	32.70	21	278	7.53%
2020/12/29	6	30.55	7	33.36	30.55	-1	228	-0.44%
2020/12/28	1	32.75	16	32.75	32.75	-15	184	-8.12%
2020/12/25	0	0.00	10	29.90	29.80	-10	142	-7.03%
2020/12/24	0	0.00	10	28.82	28.40	-10	128	-7.81%
2020/11/11	0	0.00	10	26.50	26.55	-10	145	-6.87%
2020/11/10	0	0.00	3	26.40	26.40	-3	146	-2.05%
2020/10/27	15	26.90	0	0.00	26.90	15	160	9.32%
2020/09/01	0	0.00	1	29.70	28.50	-1	160	-0.62%
2020/08/31	1	29.35	1	29.35	29.35	0	139	0.00%
2020/08/20	5	25.95	0	0.00	25.90	5	119	4.19%
2020/08/17	0	0.00	5	27.30	27.25	-5	115	-4.32%
2020/07/14	2	24.05	0	0.00	24.25	2	104	1.91%
2020/07/13	0	0.00	15	24.35	24.25	-15	104	-14.40%
2020/07/07	10	25.50	0	0.00	25.60	10	104	9.55%
2020/06/30	0	0.00	5	25.60	25.60	-5	98	-5.05%
2020/05/29	4	25.90	4	26.10	26.00	0	103	0.00%
2020/04/10	0	0.00	10	23.55	23.80	-10	124	-8.03%
2020/03/20	1	19.20	0	0.00	19.90	1	147	0.68%
2020/03/19	20	18.90	0	0.00	18.85	20	148	13.48%
2020/03/17	16	21.20	0	0.00	21.20	16	153	10.41%
2020/02/07	0	0.00	6	25.58	25.55	-6	317	-1.89%
2020/02/06	0	0.00	15	25.90	26.00	-15	316	-4.74%
2020/02/05	0	0.00	17	26.00	25.85	-17	316	-5.37%
2020/02/03	18	24.89	0	0.00	25.00	18	314	5.72%
2020/01/30	4	25.50	0	0.00	25.50	4	308	1.30%
2019/12/30	0	0.00	10	28.40	28.55	-10	284	-3.51%
2019/12/18	1	27.70	0	0.00	27.75	1	263	0.38%
2019/12/11	0	0.00	10	28.75	28.80	-10	245	-4.08%
2019/12/09	8	28.05	17	28.02	28.00	-9	223	-4.02%
2019/12/02	0	0.00	40	28.03	27.55	-40	143	-27.81%
2019/11/29	0	0.00	10	28.00	28.00	-10	124	-8.04%
2019/11/20	5	23.50	0	0.00	24.65	5	49	10.00%
2019/11/19	5	23.50	0	0.00	23.70	5	46	10.82%
2019/11/12	15	24.12	0	0.00	24.20	15	47	31.84%
2019/11/11	11	24.10	0	0.00	24.25	11	46	23.53%
2019/11/07	5	24.30	0	0.00	24.25	5	46	10.68%
2019/11/04	0	0.00	2	24.15	24.20	-2	45	-4.37%
2019/11/01	5	23.60	0	0.00	23.75	5	43	11.56%
2019/10/31	11	23.70	0	0.00	23.65	11	44	24.81%
2019/10/30	5	23.85	0	0.00	23.85	5	59	8.38%
2019/10/29	10	23.75	0	0.00	23.80	10	61	16.28%
2019/10/28	10	23.94	0	0.00	23.95	10	61	16.33%
2019/10/07	10	22.80	0	0.00	22.80	10	57	17.42%
2019/06/13	2	21.95	0	0.00	21.95	2	43	4.56%
2019/06/11	5	21.90	0	0.00	22.05	5	45	10.99%
2019/05/23	0	0.00	4	22.05	22.10	-4	54	-7.28%
2019/03/06	0	0.00	5	24.54	24.50	-5	114	-4.38%
2019/01/28	0	0.00	3	24.35	23.90	-3	230	-1.30%
2018/12/05	0	0.00	1	25.00	25.00	-1	830	-0.12%
2018/12/04	1	25.90	0	0.00	25.60	1	829	0.12%
2018/11/21	2	25.50	0	0.00	26.40	2	808	0.25%
2018/11/20	0	0.00	1	27.70	26.25	-1	805	-0.12%
2018/11/19	1	27.70	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	1	27.20	27.50	-1	761	-0.13%
2018/11/15	1	25.60	2	26.30	26.30	-1	735	-0.14%
2018/11/06	2	22.70	0	0.00	22.60	2	699	0.29%
2018/10/17	0	0.00	6	25.03	24.65	-6	613	-0.98%
2018/10/15	6	24.47	0	0.00	25.35	6	598	1.00%
2018/10/12	5	24.10	0	0.00	24.35	5	588	0.85%
2018/10/05	0	0.00	2	28.60	28.00	-2	549	-0.36%
2018/10/04	2	28.45	0	0.00	28.65	2	529	0.38%
2018/10/01	5	29.10	13	30.79	30.85	-8	447	-1.79%
2018/09/28	12	26.66	0	0.00	28.25	12	382	3.13%
2018/09/27	3	25.40	1	22.95	25.70	2	322	0.62%
2018/09/26	1	23.40	2	21.45	23.40	-1	260	-0.38%
2018/09/17	2	21.63	0	0.00	21.20	2	187	1.06%
2018/09/14	3	22.75	2	22.63	22.70	1	175	0.57%
2018/09/13	11	23.38	0	0.00	23.90	11	146	7.52%
2018/09/12	0	0.00	1	20.90	21.65	-1	81	-1.23%