券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 27.67 | 0 | 0.00 | 27.80 | 3 | 100 | 2.99% |
|
| 2024/11/20 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 105 | 1.90% |
|
| 2024/11/13 | 2 | 27.35 | 0 | 0.00 | 27.95 | 2 | 109 | 1.83% |
|
| 2024/11/11 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 111 | 0.89% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 228 | -0.44% |
|
| 2024/08/08 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 237 | 0.42% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 27.60 | 27.10 | -3 | 934 | -0.32% |
|
| 2024/05/07 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 915 | 0.11% |
|
| 2024/04/30 | 2 | 26.70 | 0.2 | 25.80 | 27.00 | 1.8 | 825 | 0.22% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 24.95 | 25.10 | -20 | 717 | -2.79% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 24.00 | 25.00 | -3 | 565 | -0.53% |
|
| 2024/03/11 | 20 | 24.10 | 0 | 0.00 | 24.00 | 20 | 552 | 3.62% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.15 | 24.70 | -1 | 536 | -0.19% |
|
| 2024/03/07 | 1.2 | 27.83 | 4.1 | 26.77 | 25.25 | -2.9 | 508 | -0.56% |
|
| 2024/03/06 | 3.8 | 25.57 | 0 | 0.00 | 25.75 | 3.8 | 439 | 0.86% |
|
| 2024/03/05 | 0.3 | 25.43 | 0 | 0.00 | 25.10 | 0.3 | 390 | 0.08% |
|
| 2023/05/04 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 601 | 0.17% |
|
| 2023/04/17 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 603 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 22.15 | 22.05 | -0.1 | 601 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 24.30 | 24.10 | -5 | 539 | -0.93% |
|
| 2023/03/14 | 5 | 24.15 | 0 | 0.00 | 24.20 | 5 | 549 | 0.91% |
|
| 2023/03/10 | 0.1 | 24.60 | 0 | 0.00 | 24.40 | 0.1 | 552 | 0.01% |
|
| 2023/03/06 | 1 | 24.50 | 1 | 24.40 | 24.30 | 0 | 551 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 21.45 | 20.90 | -4 | 1,040 | -0.38% |
|
| 2022/10/25 | 4 | 20.00 | 0 | 0.00 | 19.65 | 4 | 1,048 | 0.38% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 19.85 | 19.30 | -1 | 927 | -0.11% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 19.95 | 20.95 | -2 | 897 | -0.22% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 866 | -0.23% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.65 | 20.55 | -1 | 832 | -0.12% |
|
| 2022/09/16 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 755 | 0.26% |
|
| 2022/09/15 | 2 | 22.45 | 0 | 0.00 | 22.00 | 2 | 684 | 0.29% |
|
| 2022/09/14 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 647 | 0.31% |
|
| 2022/09/06 | 1 | 21.90 | 1 | 21.30 | 21.80 | 0 | 498 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 14 | 18.66 | 18.70 | -14 | 291 | -4.80% |
|
| 2022/08/05 | 1 | 17.75 | 1 | 18.10 | 17.90 | 0 | 263 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 16.70 | 17.15 | -2 | 257 | -0.78% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 17.80 | 17.60 | -3 | 252 | -1.19% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 19.60 | 18.50 | -1 | 244 | -0.41% |
|
| 2022/07/28 | 15 | 18.65 | 15 | 18.68 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 4 | 19.10 | 10 | 19.37 | 18.80 | -6 | 234 | -2.56% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 151 | -1.32% |
|
| 2022/07/19 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 136 | 0.73% |
|
| 2022/07/13 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 146 | 1.37% |
|
| 2022/07/12 | 12 | 16.58 | 0 | 0.00 | 16.50 | 12 | 147 | 8.16% |
|
| 2022/07/11 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 147 | 0.68% |
|
| 2022/05/09 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 924 | 0.11% |
|
| 2022/04/27 | 4 | 15.78 | 0 | 0.00 | 15.70 | 4 | 889 | 0.45% |
|
| 2022/04/25 | 4 | 16.28 | 0 | 0.00 | 16.15 | 4 | 885 | 0.45% |
|
| 2022/04/21 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 878 | 0.23% |
|
| 2022/04/11 | 5 | 16.93 | 0 | 0.00 | 16.80 | 5 | 873 | 0.57% |
|
| 2022/04/07 | 1 | 17.00 | 0 | 0.00 | 16.25 | 1 | 871 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 17.90 | 18.10 | -5 | 829 | -0.60% |
|
| 2022/03/11 | 0 | 0.00 | 25 | 19.85 | 19.90 | -25 | 700 | -3.57% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.95 | 19.00 | -1 | 652 | -0.15% |
|
| 2022/03/04 | 26 | 19.56 | 1 | 19.45 | 19.80 | 25 | 572 | 4.36% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 20.95 | 20.70 | -5 | 516 | -0.97% |
|
| 2022/03/01 | 5 | 20.35 | 1 | 20.05 | 20.75 | 4 | 486 | 0.82% |
|
| 2022/02/25 | 3 | 21.50 | 4 | 20.70 | 20.15 | -1 | 428 | -0.23% |
|
| 2022/02/24 | 8 | 19.51 | 8 | 19.22 | 19.80 | 0 | 249 | 0.00% |
|
| 2022/02/23 | 4 | 18.39 | 1 | 18.35 | 18.00 | 3 | 165 | 1.81% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 13.95 | 13.95 | -7 | 114 | -6.09% |
|
| 2021/07/16 | 7 | 14.20 | 0 | 0.00 | 14.25 | 7 | 158 | 4.41% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 213 | -0.47% |
|
| 2021/06/03 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 193 | 0.52% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 869 | -0.12% |
|
| 2018/05/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 870 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 16.75 | 16.65 | -3 | 870 | -0.34% |
|
| 2018/05/04 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 879 | 0.34% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 814 | -0.37% |
|
| 2018/04/13 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 802 | 0.25% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 800 | -0.25% |
|
| 2018/04/09 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 783 | 0.38% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 276 | -0.36% |
|
| 2018/02/22 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 268 | 0.37% |
|