券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 842 | 0.12% |
|
| 2024/05/27 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 845 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 179.00 | 183.00 | -1 | 948 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 996 | -0.10% |
|
| 2024/05/14 | 2 | 176.00 | 2 | 181.50 | 177.00 | 0 | 1,009 | 0.00% |
|
| 2024/05/08 | 2 | 177.00 | 3 | 181.00 | 177.00 | -1 | 1,044 | -0.10% |
|
| 2024/05/07 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/03 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,047 | 0.10% |
|
| 2024/04/30 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 1,041 | 0.10% |
|
| 2024/04/17 | 3 | 192.17 | 3 | 190.17 | 190.50 | 0 | 1,039 | 0.00% |
|
| 2024/03/19 | 1 | 198.00 | 1 | 202.50 | 185.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/18 | 3 | 200.17 | 3 | 204.50 | 205.50 | 0 | 1,201 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 177.50 | 182.00 | -1 | 1,250 | -0.08% |
|
| 2024/02/29 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 1,251 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 168.50 | 176.50 | -1 | 1,265 | -0.08% |
|
| 2024/02/01 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 173.00 | 169.50 | -2 | 1,240 | -0.16% |
|
| 2024/01/30 | 1 | 166.50 | 0 | 167.50 | 163.00 | 1 | 1,212 | 0.08% |
|
| 2024/01/29 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 1,189 | 0.08% |
|
| 2024/01/24 | 0 | 171.00 | 0 | 0.00 | 173.50 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 11 | 172.41 | 11 | 171.54 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 2 | 180.73 | 2 | 180.25 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 155.50 | 178.50 | 0 | 986 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 2 | 136.84 | 2 | 134.50 | 148.00 | 0 | 829 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 862 | -0.12% |
|
| 2023/12/11 | 2 | 140.50 | 1 | 125.50 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/07 | 2 | 144.50 | 2 | 147.25 | 143.00 | 0 | 823 | 0.00% |
|
| 2023/11/29 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 779 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 142.00 | 147.50 | -1 | 762 | -0.13% |
|
| 2023/11/22 | 25 | 138.64 | 5 | 138.60 | 138.50 | 20 | 746 | 2.68% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 108.50 | 108.50 | -20 | 591 | -3.38% |
|
| 2023/10/04 | 1 | 96.10 | 2 | 95.60 | 89.40 | -1 | 413 | -0.24% |
|
| 2023/10/03 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 341 | 0.29% |
|
| 2023/09/21 | 6 | 93.40 | 6 | 91.60 | 92.30 | 0 | 255 | 0.00% |
|
| 2023/09/19 | 2 | 92.00 | 2 | 92.50 | 94.00 | 0 | 214 | 0.00% |
|
| 2023/09/18 | 1 | 92.80 | 1 | 90.20 | 92.40 | 0 | 192 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 42 | -2.33% |
|
| 2023/03/14 | 1 | 59.30 | 1 | 60.40 | 59.30 | 0 | 45 | 0.00% |
|
| 2023/03/13 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 45 | 2.19% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 60.60 | 59.20 | -1 | 45 | -2.20% |
|
| 2023/03/09 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 37 | 2.68% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 120 | -0.83% |
|
| 2022/11/14 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 172 | 0.58% |
|
| 2022/11/11 | 1 | 59.70 | 1 | 57.30 | 54.50 | 0 | 173 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 49.00 | 49.70 | -7 | 307 | -2.28% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 46.85 | 46.85 | -3 | 316 | -0.95% |
|
| 2022/09/19 | 10 | 62.15 | 0 | 0.00 | 61.80 | 10 | 454 | 2.20% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 48.05 | 48.50 | -1 | 22 | -4.42% |
|
| 2022/06/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 15 | 6.54% |
|
| 2021/03/10 | 1 | 49.15 | 1 | 48.10 | 47.00 | 0 | 16 | 0.00% |
|
| 2019/12/03 | 4 | 72.40 | 4 | 72.43 | 69.50 | 0 | 63 | 0.00% |
|
| 2019/11/26 | 2 | 68.80 | 2 | 67.35 | 65.90 | 0 | 71 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 60.70 | 58.20 | -1 | 70 | -1.41% |
|
| 2019/09/02 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 62 | 1.60% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 51.45 | 51.90 | -2 | 50 | -3.97% |
|
| 2019/07/22 | 3 | 53.20 | 1 | 53.00 | 51.70 | 2 | 47 | 4.21% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 38 | -2.60% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 56 | -1.77% |
|
| 2019/05/31 | 1 | 42.20 | 0 | 0.00 | 43.25 | 1 | 76 | 1.31% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 47.10 | 46.60 | -1 | 88 | -1.12% |
|
| 2019/04/11 | 5 | 47.09 | 4 | 46.99 | 46.00 | 1 | 88 | 1.12% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 101 | -0.99% |
|
| 2019/03/28 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 100 | 1.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 38.05 | 38.55 | -1 | 60 | -1.65% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 35.85 | 36.90 | -1 | 49 | -2.02% |
|
| 2018/12/21 | 1 | 35.10 | 0 | 0.00 | 34.05 | 1 | 43 | 2.30% |
|
| 2018/12/20 | 5 | 37.97 | 4 | 37.51 | 35.35 | 1 | 40 | 2.45% |
|
| 2018/12/19 | 3 | 34.57 | 3 | 34.20 | 34.75 | 0 | 29 | 0.00% |
|
| 2018/12/17 | 2 | 32.50 | 2 | 32.88 | 33.25 | 0 | 17 | 0.00% |
|