光隆 (8916)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	57.80	0	0.00	57.60	2	82	2.42%
2024/09/05	1	58.00	0	0.00	58.10	1	238	0.42%
2024/08/09	1	55.80	0	0.00	55.10	1	240	0.42%
2024/08/08	1	54.60	0	0.00	55.00	1	235	0.42%
2024/07/29	1	57.70	0	0.00	57.50	1	239	0.42%
2024/07/11	0	0.00	5	63.30	62.90	-5	230	-2.17%
2024/07/08	1	63.50	0	0.00	63.50	1	234	0.43%
2024/07/02	1	61.90	0	0.00	62.20	1	227	0.44%
2024/06/25	1	60.40	0	0.00	60.40	1	240	0.42%
2024/06/20	2	61.05	0	0.00	61.00	2	249	0.80%
2024/05/20	0	0.00	2	60.00	60.20	-2	328	-0.61%
2024/01/30	0	0.00	1	58.00	57.90	-1	308	-0.32%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.33%
2024/01/11	0	0.00	1	56.00	56.10	-1	286	-0.35%
2024/01/10	1	56.50	0	0.00	56.50	1	284	0.35%
2024/01/04	0	0.00	1	57.90	58.00	-1	261	-0.38%
2024/01/03	1	58.60	0	0.00	58.60	1	254	0.39%
2023/12/26	0	0.00	1	55.40	56.20	-1	209	-0.48%
2023/09/11	0	0.00	3	53.17	53.00	-3	462	-0.65%
2023/08/08	0	0.00	2	55.00	55.20	-2	447	-0.45%
2023/07/31	0	0.00	1	55.30	55.60	-1	455	-0.22%
2023/07/28	2	55.10	0	0.00	54.90	2	461	0.43%
2023/07/11	0	0.00	4	55.00	54.90	-4	473	-0.85%
2023/06/19	1	55.70	0	0.00	55.70	1	436	0.23%
2023/06/14	1	55.30	0	0.00	55.30	1	421	0.24%
2023/03/03	0	0.00	1	56.30	56.00	-1	1,138	-0.09%
2023/02/02	0	0.00	5	52.14	52.20	-5	2,262	-0.22%
2023/01/16	5	52.00	0	0.00	51.90	5	2,443	0.20%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/26	1	52.50	0	0.00	52.80	1	3,274	0.03%
2022/12/19	6	54.90	1	54.50	54.80	5	3,554	0.14%
2022/12/09	0	0.00	1	59.70	59.50	-1	3,984	-0.03%
2022/12/08	0	0.00	3	60.47	60.80	-3	4,138	-0.07%
2022/12/07	0	0.00	3	60.10	59.70	-3	4,321	-0.07%
2022/12/06	0	0.00	5	60.48	60.20	-5	4,574	-0.11%
2022/12/05	1	59.80	0	0.00	59.20	1	4,705	0.02%
2022/11/28	0	0.00	2	56.20	56.60	-2	4,773	-0.04%
2022/11/25	2	56.30	0	0.00	55.90	2	4,765	0.04%
2022/11/24	1	58.00	1	57.60	57.30	0	4,726	0.00%
2022/11/23	2	57.35	4	57.38	58.00	-2	4,711	-0.04%
2022/11/22	5	58.42	1	58.10	57.70	4	4,669	0.09%
2022/11/21	2	58.60	0	0.00	58.90	2	4,541	0.04%
2022/11/18	2	56.75	0	0.00	56.60	2	4,489	0.04%
2022/11/17	1	57.50	0	0.00	57.60	1	4,461	0.02%
2022/11/16	2	57.70	1	58.30	58.00	1	4,438	0.02%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/11	1	58.20	2	56.70	56.40	-1	4,374	-0.02%
2022/11/10	0	0.00	1	58.50	57.20	-1	4,342	-0.02%
2022/11/09	1	59.60	1	58.40	58.00	0	4,304	0.00%
2022/11/08	1	59.60	4	59.70	59.00	-3	4,258	-0.07%
2022/11/07	1	59.20	2	59.40	60.40	-1	4,212	-0.02%
2022/11/04	2	61.35	1	62.20	61.90	1	4,140	0.02%
2022/11/03	5	62.76	1	63.30	62.70	4	4,047	0.10%
2022/11/02	4	61.85	6	61.83	60.30	-2	3,899	-0.05%
2022/11/01	2	60.05	1	60.40	61.00	1	3,727	0.03%
2022/10/21	1	55.00	5	54.40	53.70	-4	3,334	-0.12%
2022/10/20	2	56.00	0	0.00	56.30	2	3,291	0.06%
2022/10/19	4	57.88	3	57.93	57.90	1	3,196	0.03%
2022/10/18	3	59.10	6	58.68	57.90	-3	3,098	-0.10%
2022/10/14	1	55.50	0	0.00	55.10	1	2,877	0.03%
2022/10/06	1	54.90	0	0.00	55.60	1	2,667	0.04%
2022/10/05	1	53.00	1	54.50	53.00	0	2,603	0.00%
2022/10/03	1	53.40	2	52.90	52.20	-1	2,478	-0.04%
2022/09/30	1	56.70	2	56.75	58.00	-1	2,347	-0.04%
2022/09/29	0	0.00	1	58.40	58.00	-1	2,292	-0.04%
2022/09/27	5	56.10	9	56.12	57.30	-4	2,169	-0.18%
2022/09/23	6	60.53	9	59.42	59.60	-3	2,002	-0.15%
2022/09/22	3	56.57	0	0.00	59.30	3	1,881	0.16%
2022/09/21	0	0.00	1	58.70	58.60	-1	1,783	-0.06%
2022/09/20	1	59.10	0	0.00	59.10	1	1,728	0.06%
2022/09/16	4	59.65	4	61.25	59.60	0	1,553	0.00%
2022/09/15	1	62.60	1	62.50	61.80	0	1,407	0.00%
2022/09/14	1	61.20	5	61.90	63.80	-4	1,226	-0.33%
2022/09/13	9	61.28	11	61.42	61.40	-2	1,007	-0.20%
2022/09/12	7	57.97	2	57.85	57.20	5	706	0.71%
2022/09/08	1	54.90	0	0.00	54.90	1	518	0.19%
2022/09/07	0	0.00	3	48.70	49.95	-3	422	-0.71%
2022/09/06	3	51.00	1	52.90	49.75	2	398	0.50%
2022/09/05	1	50.60	0	0.00	51.40	1	321	0.31%
2022/08/23	0	0.00	6	47.44	48.15	-6	264	-2.27%
2022/08/19	1	49.20	0	0.00	49.80	1	254	0.39%
2022/08/11	2	46.80	0	0.00	47.10	2	182	1.10%
2022/07/15	1	42.75	0	0.00	42.80	1	125	0.80%
2022/07/14	1	42.20	0	0.00	42.70	1	129	0.77%
2022/07/13	1	42.60	0	0.00	42.35	1	128	0.78%
2022/07/11	2	43.25	0	0.00	43.45	2	125	1.59%
2022/07/04	1	42.50	0	0.00	42.45	1	133	0.75%
2022/07/01	2	42.58	0	0.00	42.50	2	135	1.47%
2022/05/31	2	44.00	0	0.00	44.10	2	136	1.47%
2022/05/23	0	0.00	3	43.07	43.10	-3	139	-2.16%
2022/05/05	1	43.30	0	0.00	43.05	1	127	0.78%
2022/04/21	1	43.90	0	0.00	43.75	1	125	0.80%
2022/03/31	2	43.03	0	0.00	42.80	2	109	1.83%
2022/01/12	0	0.00	1	40.80	40.90	-1	106	-0.94%
2022/01/05	0	0.00	1	40.95	40.80	-1	109	-0.91%
2021/12/16	1	40.40	0	0.00	40.60	1	113	0.88%
2021/12/13	0	0.00	1	41.10	41.00	-1	116	-0.86%
2021/11/11	0	0.00	1	41.80	41.85	-1	115	-0.87%
2021/07/23	0	0.00	3	43.93	43.95	-3	264	-1.13%
2021/07/19	0	0.00	1	43.90	44.20	-1	269	-0.37%
2021/06/22	1	42.90	0	0.00	42.90	1	309	0.32%
2021/06/15	1	43.30	0	0.00	43.20	1	324	0.31%
2021/06/09	1	43.70	0	0.00	43.60	1	352	0.28%
2021/06/03	1	44.30	0	0.00	44.35	1	359	0.28%
2021/05/19	0	0.00	1	42.30	42.65	-1	336	-0.30%
2021/05/10	1	45.60	0	0.00	46.00	1	288	0.35%
2021/04/22	4	42.75	0	0.00	42.70	4	215	1.85%
2021/04/01	0	0.00	3	42.35	42.40	-3	215	-1.39%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/07/03	0	0.00	3	43.02	43.45	-3	202	-1.48%
2020/06/03	0	0.00	2	42.25	42.20	-2	236	-0.85%
2020/05/28	2	41.80	0	0.00	41.70	2	229	0.87%
2020/05/26	0	0.00	25	41.10	41.15	-25	231	-10.81%
2020/05/08	0	0.00	8	41.15	41.20	-8	225	-3.55%
2020/02/19	1	44.30	0	0.00	44.20	1	175	0.57%
2020/01/16	0	0.00	0.5	45.30	45.55	-0.5	193	-0.25%
2020/01/15	0	0.00	6	45.34	45.30	-6	194	-3.08%
2019/12/23	0	0.00	16	45.59	45.75	-16	280	-5.71%
2019/12/19	0	0.00	2	45.43	45.25	-2	287	-0.70%
2019/12/13	2	45.05	1	45.00	44.90	1	353	0.28%
2019/12/06	0	0.00	1	45.55	45.50	-1	426	-0.23%
2019/11/27	0	0.00	10	45.75	45.65	-10	488	-2.05%
2019/11/26	2	45.70	0	0.00	45.65	2	496	0.40%
2019/11/07	0	0.00	4	44.60	44.60	-4	579	-0.69%
2019/11/06	1	44.85	0	0.00	44.80	1	581	0.17%
2019/10/17	0	0.00	1	45.00	45.00	-1	588	-0.17%
2019/10/16	0	0.00	2	44.30	44.55	-2	587	-0.34%
2019/10/15	0	0.00	2	44.25	44.35	-2	588	-0.34%
2019/10/07	0	0.00	5	45.55	45.40	-5	577	-0.87%
2019/10/01	0	0.00	1	45.30	45.40	-1	592	-0.17%
2019/09/27	0	0.00	5	46.53	45.55	-5	599	-0.83%
2019/09/23	2	47.28	5	47.50	46.80	-3	576	-0.52%
2019/09/20	3	47.77	0	0.00	47.50	3	580	0.52%
2019/09/19	1	48.25	0	0.00	48.45	1	573	0.17%
2019/09/18	3	47.77	0	0.00	48.05	3	559	0.54%
2019/09/17	8	47.81	0	0.00	47.50	8	541	1.48%
2019/09/12	1	45.65	0	0.00	46.00	1	489	0.20%
2019/09/04	1	45.25	0	0.00	45.25	1	431	0.23%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.45	0	0.00	45.50	1	415	0.24%
2019/08/30	0	0.00	2	46.20	46.05	-2	403	-0.50%
2019/08/29	1	45.65	0	0.00	45.90	1	397	0.25%
2019/08/28	14	45.62	0	0.00	45.45	14	387	3.62%
2019/08/27	9	45.30	0	0.00	45.65	9	378	2.38%
2019/08/26	5	44.67	0	0.00	45.00	5	362	1.38%
2019/08/23	15	45.05	0	0.00	45.10	15	355	4.23%
2019/07/31	1	45.60	0	0.00	45.55	1	279	0.36%
2019/05/16	0	0.00	5	47.20	46.95	-5	208	-2.39%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/13	5	47.55	0	0.00	48.15	5	133	3.75%
2018/12/07	0	0.00	1	44.65	44.90	-1	204	-0.49%
2018/09/11	0	0.00	4	46.78	46.95	-4	721	-0.55%
2018/09/10	5	47.39	1	46.40	46.85	4	719	0.56%
2018/08/21	3	50.47	6	50.63	51.10	-3	685	-0.44%
2018/08/20	1	49.40	0	0.00	49.95	1	674	0.15%
2018/08/17	3	49.10	7	49.10	48.90	-4	667	-0.60%
2018/08/16	6	48.65	0	0.00	48.60	6	667	0.90%
2018/08/15	0	0.00	4	49.61	49.35	-4	670	-0.60%
2018/08/14	2	51.45	1	51.50	52.30	1	657	0.15%
2018/08/13	6	52.00	3	51.63	51.00	3	640	0.47%
2018/08/07	0	0.00	2	52.05	52.20	-2	617	-0.32%
2018/08/03	2	51.80	2	51.85	52.00	0	634	0.00%
2018/08/02	2	51.60	3	51.30	51.00	-1	624	-0.16%
2018/08/01	3	51.60	0	0.00	51.60	3	619	0.48%
2018/07/17	0	0.00	1	51.30	50.90	-1	571	-0.18%
2018/07/12	1	51.00	0	0.00	51.30	1	541	0.18%
2018/07/11	12	49.84	12	50.09	50.00	0	517	0.00%
2018/07/04	0	0.00	2	48.25	48.25	-2	483	-0.41%
2018/07/02	0	0.00	2	50.30	49.65	-2	462	-0.43%
2018/06/29	1	51.30	3	51.53	50.70	-2	449	-0.45%
2018/06/28	1	51.30	3	51.73	51.30	-2	439	-0.46%
2018/06/27	12	52.84	5	52.50	51.20	7	418	1.67%
2018/06/26	0	0.00	2	53.80	53.90	-2	373	-0.54%
2018/06/25	2	54.90	2	54.00	52.60	0	321	0.00%
2018/06/22	0	0.00	1	52.90	53.10	-1	291	-0.34%
2018/06/21	3	52.37	1	52.90	53.40	2	268	0.74%
2018/04/20	0	0.00	1	48.30	48.20	-1	426	-0.23%
2018/04/13	0	0.00	1	49.65	49.35	-1	498	-0.20%
2018/04/10	1	48.60	0	0.00	48.65	1	510	0.20%
2018/03/31	1	47.55	0	0.00	47.30	1	499	0.20%
2018/03/23	2	47.00	0	0.00	47.20	2	487	0.41%
2018/03/22	0	0.00	5	47.85	47.80	-5	485	-1.03%
2018/03/13	2	49.80	0	0.00	49.45	2	461	0.43%
2018/03/01	0	0.00	6	52.60	52.30	-6	420	-1.43%
2018/02/27	0	0.00	1	50.10	50.80	-1	389	-0.26%
2018/01/23	0	0.00	1	48.10	48.00	-1	261	-0.38%
2018/01/19	0	0.00	2	48.25	48.30	-2	257	-0.78%
2018/01/17	0	0.00	2	48.80	48.40	-2	251	-0.80%
2018/01/16	0	0.00	1	48.55	48.65	-1	240	-0.42%
2018/01/12	0	0.00	1	48.60	48.80	-1	223	-0.45%
2018/01/10	2	48.65	0	0.00	47.90	2	203	0.98%
2018/01/09	0	0.00	1	48.45	47.75	-1	184	-0.54%
2018/01/08	0	0.00	1	46.80	45.75	-1	160	-0.62%
2018/01/05	0	0.00	1	46.00	46.00	-1	157	-0.64%
2018/01/03	0	0.00	1	44.50	44.25	-1	142	-0.70%