券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 6 | 22.42 | 6 | 22.76 | 22.80 | 0 | 2,488 | 0.00% |
|
| 2024/03/26 | 0.4 | 21.70 | 0 | 0.00 | 21.40 | 0.4 | 6,023 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 6,157 | -0.03% |
|
| 2024/03/04 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 10,532 | 0.02% |
|
| 2024/02/19 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 11,219 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 11,325 | -0.01% |
|
| 2024/02/01 | 0.6 | 26.20 | 1 | 26.00 | 25.95 | -0.5 | 11,353 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.15 | 26.45 | -1 | 11,278 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 11,124 | -0.01% |
|
| 2024/01/29 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 11,140 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 26.85 | 26.65 | -5 | 11,291 | -0.04% |
|
| 2024/01/16 | 2 | 27.80 | 4 | 27.20 | 27.25 | -2 | 11,690 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 27.00 | 27.90 | -3 | 11,791 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 27.85 | 27.50 | -12 | 11,844 | -0.10% |
|
| 2024/01/05 | 5 | 28.10 | 1 | 28.00 | 28.10 | 4 | 11,801 | 0.03% |
|
| 2024/01/04 | 13 | 30.60 | 5 | 30.87 | 29.60 | 8 | 11,515 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 28.83 | 28.95 | -3 | 10,549 | -0.03% |
|
| 2023/12/25 | 5 | 26.28 | 0 | 0.00 | 26.30 | 5 | 10,893 | 0.05% |
|
| 2023/12/22 | 3 | 27.22 | 5 | 27.80 | 27.20 | -2 | 10,928 | -0.02% |
|
| 2023/12/21 | 17 | 31.11 | 26 | 30.49 | 28.75 | -9 | 10,907 | -0.08% |
|
| 2023/12/20 | 5 | 29.90 | 2 | 30.50 | 29.50 | 3 | 9,853 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 9 | 28.90 | 29.90 | -9 | 9,740 | -0.09% |
|
| 2023/12/18 | 10 | 27.28 | 0 | 0.00 | 27.40 | 10 | 9,690 | 0.10% |
|
| 2023/12/15 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 9,734 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 25.60 | 25.45 | -3 | 9,890 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 10,012 | -0.01% |
|
| 2023/12/12 | 2 | 25.50 | 0 | 0.00 | 25.05 | 2 | 10,033 | 0.02% |
|
| 2023/12/11 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 10,113 | 0.02% |
|
| 2023/12/06 | 2 | 27.10 | 2 | 27.85 | 29.00 | 0 | 10,281 | 0.00% |
|
| 2023/12/05 | 1 | 29.65 | 10 | 29.72 | 29.55 | -9 | 10,287 | -0.09% |
|
| 2023/12/04 | 42 | 33.04 | 51 | 33.20 | 32.80 | -9 | 10,162 | -0.09% |
|
| 2023/12/01 | 25 | 30.70 | 29 | 30.41 | 31.50 | -4 | 8,547 | -0.05% |
|
| 2023/11/30 | 22 | 27.62 | 23 | 27.78 | 28.65 | -1 | 7,804 | -0.01% |
|
| 2023/11/29 | 5 | 25.55 | 1 | 25.40 | 26.05 | 4 | 7,375 | 0.05% |
|
| 2023/11/28 | 50 | 23.18 | 32 | 23.48 | 23.70 | 18 | 7,184 | 0.25% |
|
| 2023/11/27 | 1 | 21.55 | 1 | 21.55 | 21.55 | 0 | 6,938 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 19.35 | 19.60 | -2 | 6,861 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 19.80 | 19.50 | -2 | 7,060 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 7,210 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/14 | 7 | 18.17 | 3 | 18.25 | 18.40 | 4 | 7,398 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 7,390 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 18.38 | 18.35 | -4 | 7,555 | -0.05% |
|
| 2023/11/08 | 2 | 18.05 | 2 | 18.15 | 18.05 | 0 | 7,577 | 0.00% |
|
| 2023/11/06 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 7,596 | 0.01% |
|
| 2023/11/03 | 1 | 18.20 | 2 | 18.35 | 18.25 | -1 | 7,576 | -0.01% |
|
| 2023/11/02 | 5 | 18.38 | 0 | 0.00 | 18.25 | 5 | 7,525 | 0.07% |
|
| 2023/11/01 | 3 | 18.67 | 3 | 18.75 | 18.35 | 0 | 7,505 | 0.00% |
|
| 2023/10/31 | 2 | 18.73 | 2 | 18.90 | 18.60 | 0 | 7,445 | 0.00% |
|
| 2023/10/30 | 1 | 18.35 | 2 | 18.45 | 18.40 | -1 | 7,390 | -0.01% |
|
| 2023/10/26 | 1 | 18.40 | 1 | 18.50 | 18.40 | 0 | 7,278 | 0.00% |
|
| 2023/10/24 | 1 | 19.00 | 2 | 19.15 | 19.00 | -1 | 7,204 | -0.01% |
|
| 2023/10/23 | 2 | 19.00 | 3 | 19.03 | 18.95 | -1 | 7,170 | -0.01% |
|
| 2023/10/20 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 7,221 | 0.01% |
|
| 2023/10/19 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 7,216 | 0.01% |
|
| 2023/10/18 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 7,179 | 0.03% |
|
| 2023/10/16 | 1 | 19.10 | 3 | 19.07 | 19.10 | -2 | 7,167 | -0.03% |
|
| 2023/10/12 | 2 | 18.85 | 1 | 18.95 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/05 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 7,102 | 0.01% |
|
| 2023/10/04 | 3 | 19.97 | 1 | 20.15 | 19.80 | 2 | 7,084 | 0.03% |
|
| 2023/10/03 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 7,055 | 0.03% |
|
| 2023/10/02 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 6,915 | 0.01% |
|
| 2023/09/28 | 1 | 20.20 | 4 | 20.08 | 20.20 | -3 | 6,834 | -0.04% |
|
| 2023/09/27 | 3 | 19.90 | 1 | 20.05 | 19.75 | 2 | 6,734 | 0.03% |
|
| 2023/09/26 | 3 | 20.02 | 3 | 20.13 | 20.25 | 0 | 6,622 | 0.00% |
|
| 2023/09/25 | 2 | 19.65 | 4 | 19.55 | 19.75 | -2 | 6,453 | -0.03% |
|
| 2023/09/22 | 1 | 19.45 | 1 | 19.50 | 19.35 | 0 | 6,373 | 0.00% |
|
| 2023/09/20 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 6,319 | 0.02% |
|
| 2023/09/19 | 1 | 19.15 | 2 | 19.25 | 19.10 | -1 | 6,258 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 19.11 | 19.20 | -5 | 6,164 | -0.08% |
|
| 2023/09/15 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/14 | 2 | 18.85 | 2 | 19.15 | 18.80 | 0 | 6,278 | 0.00% |
|
| 2023/09/13 | 3 | 18.88 | 0 | 0.00 | 18.80 | 3 | 6,339 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 19.50 | 19.15 | -2 | 6,437 | -0.03% |
|
| 2023/09/11 | 1 | 19.10 | 0 | 0.00 | 19.50 | 1 | 6,448 | 0.02% |
|
| 2023/09/08 | 3 | 20.13 | 0 | 0.00 | 19.95 | 3 | 6,317 | 0.05% |
|
| 2023/09/07 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 6,188 | 0.02% |
|
| 2023/09/06 | 2 | 20.93 | 6 | 20.98 | 20.60 | -4 | 6,177 | -0.06% |
|
| 2023/09/05 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 6,118 | 0.02% |
|
| 2023/09/04 | 5 | 21.23 | 5 | 20.30 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 5 | 20.30 | 3 | 20.30 | 20.35 | 2 | 5,761 | 0.03% |
|
| 2023/08/31 | 2 | 18.35 | 4 | 18.45 | 18.50 | -2 | 5,629 | -0.04% |
|
| 2023/08/29 | 2 | 17.98 | 0 | 0.00 | 17.85 | 2 | 5,569 | 0.04% |
|
| 2023/08/22 | 2 | 17.60 | 3 | 18.33 | 18.50 | -1 | 5,387 | -0.02% |
|
| 2023/08/21 | 3 | 17.33 | 0 | 0.00 | 17.70 | 3 | 5,282 | 0.06% |
|
| 2023/08/17 | 1 | 17.45 | 1 | 17.10 | 17.05 | 0 | 5,170 | 0.00% |
|
| 2023/08/14 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 5,279 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 19.60 | 20.05 | -2 | 5,294 | -0.04% |
|
| 2023/08/08 | 2 | 19.55 | 2 | 19.70 | 19.55 | 0 | 5,406 | 0.00% |
|
| 2023/08/07 | 2 | 19.70 | 3 | 19.70 | 19.70 | -1 | 5,494 | -0.02% |
|
| 2023/08/04 | 2 | 19.38 | 0 | 0.00 | 19.55 | 2 | 5,510 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 5,580 | -0.04% |
|
| 2023/07/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 5,748 | 0.03% |
|
| 2023/07/24 | 1 | 18.80 | 1 | 18.85 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 18.45 | 18.65 | -1 | 5,828 | -0.02% |
|
| 2023/07/19 | 3 | 18.90 | 0 | 0.00 | 18.60 | 3 | 5,942 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 5,803 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 5,786 | -0.02% |
|
| 2023/07/12 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/06/21 | 1 | 19.95 | 1 | 19.95 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/20 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 5,440 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 5,077 | -0.04% |
|
| 2023/06/13 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 4,755 | 0.04% |
|
| 2023/06/12 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 4,713 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 18.40 | 19.05 | -1 | 4,284 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,717 | -0.03% |
|
| 2023/05/19 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 3,453 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 16.65 | 16.90 | -3 | 2,575 | -0.12% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 3,287 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 4,019 | -0.02% |
|
| 2023/01/17 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,232 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 31 | 18.30 | 18.20 | -31 | 6,626 | -0.47% |
|
| 2023/01/04 | 31 | 18.10 | 0 | 0.00 | 18.00 | 31 | 6,665 | 0.47% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 18.25 | 18.45 | -3 | 6,705 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 19.00 | 18.60 | -6 | 6,771 | -0.09% |
|
| 2022/12/22 | 1 | 17.55 | 4 | 17.50 | 17.60 | -3 | 6,569 | -0.05% |
|
| 2022/12/21 | 5 | 17.75 | 0 | 0.00 | 17.50 | 5 | 6,580 | 0.08% |
|
| 2022/12/20 | 6 | 20.10 | 0 | 0.00 | 18.10 | 6 | 6,530 | 0.09% |
|
| 2022/12/16 | 4 | 17.48 | 3 | 17.57 | 17.15 | 1 | 5,793 | 0.02% |
|
| 2022/12/15 | 5 | 17.90 | 5 | 17.98 | 17.75 | 0 | 5,922 | 0.00% |
|
| 2022/12/07 | 1 | 17.60 | 6 | 17.25 | 17.25 | -5 | 5,830 | -0.09% |
|
| 2022/12/06 | 5 | 17.80 | 0 | 0.00 | 17.40 | 5 | 5,739 | 0.09% |
|
| 2022/12/05 | 3 | 17.95 | 4 | 17.85 | 17.90 | -1 | 5,756 | -0.02% |
|
| 2022/12/01 | 3 | 17.65 | 7 | 17.94 | 17.45 | -4 | 5,528 | -0.07% |
|
| 2022/11/30 | 3 | 17.75 | 0 | 0.00 | 17.50 | 3 | 5,414 | 0.06% |
|
| 2022/11/29 | 3 | 17.55 | 6 | 17.53 | 17.65 | -3 | 5,312 | -0.06% |
|
| 2022/11/28 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 5,136 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 17.85 | 17.30 | -1 | 5,017 | -0.02% |
|
| 2022/11/22 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 4,968 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 17.10 | 16.75 | -2 | 4,677 | -0.04% |
|
| 2022/11/15 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 4,463 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 17.70 | 17.80 | -5 | 4,381 | -0.11% |
|
| 2022/11/08 | 5 | 17.05 | 0 | 0.00 | 17.20 | 5 | 4,266 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 16.00 | 16.70 | -3 | 3,418 | -0.09% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 2,906 | -0.03% |
|
| 2022/10/20 | 1 | 14.65 | 0 | 0.00 | 14.85 | 1 | 2,830 | 0.04% |
|
| 2022/10/14 | 3 | 15.10 | 2 | 15.20 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/10/13 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 2,529 | 0.08% |
|
| 2022/09/22 | 1 | 17.65 | 1 | 17.70 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/20 | 10 | 17.90 | 35 | 17.65 | 17.65 | -25 | 1,754 | -1.43% |
|
| 2022/09/19 | 5 | 18.30 | 0 | 0.00 | 17.90 | 5 | 1,711 | 0.29% |
|
| 2022/09/16 | 5 | 18.80 | 0 | 0.00 | 18.50 | 5 | 1,680 | 0.30% |
|
| 2022/09/15 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 1,649 | 0.30% |
|
| 2022/09/14 | 5 | 19.10 | 0 | 0.00 | 18.60 | 5 | 1,577 | 0.32% |
|
| 2022/09/13 | 5 | 18.55 | 0 | 0.00 | 18.65 | 5 | 1,468 | 0.34% |
|
| 2022/09/06 | 0 | 0.00 | 24 | 18.57 | 18.60 | -24 | 1,439 | -1.67% |
|
| 2022/09/05 | 20 | 19.25 | 20 | 19.05 | 19.05 | 0 | 1,433 | 0.00% |
|
| 2022/09/02 | 15 | 19.03 | 20 | 19.01 | 19.00 | -5 | 1,433 | -0.35% |
|
| 2022/09/01 | 5 | 19.28 | 0 | 0.00 | 18.95 | 5 | 1,420 | 0.35% |
|
| 2022/08/30 | 24 | 18.19 | 0 | 0.00 | 18.35 | 24 | 1,281 | 1.87% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 1,047 | -0.48% |
|
| 2022/08/18 | 5 | 17.55 | 0 | 0.00 | 17.30 | 5 | 1,031 | 0.48% |
|
| 2022/08/02 | 0.1 | 16.30 | 0 | 0.00 | 16.35 | 0.1 | 1,160 | 0.01% |
|
| 2022/06/02 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 4,039 | 0.02% |
|
| 2022/05/12 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/05 | 3 | 22.55 | 0 | 0.00 | 23.15 | 3 | 4,168 | 0.07% |
|
| 2022/04/26 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 4 | 25.95 | 3 | 26.45 | 26.90 | 1 | 4,727 | 0.02% |
|
| 2022/04/14 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/07 | 2 | 27.05 | 4 | 27.14 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/06 | 3 | 27.15 | 4 | 27.89 | 27.00 | -1 | 8,018 | -0.01% |
|
| 2022/03/31 | 13 | 25.77 | 18 | 25.11 | 26.00 | -5 | 7,324 | -0.07% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 6,891 | -0.01% |
|
| 2022/03/21 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 6,927 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 6,949 | -0.01% |
|
| 2022/03/09 | 3 | 22.03 | 0 | 0.00 | 22.05 | 3 | 7,150 | 0.04% |
|
| 2022/03/08 | 1 | 21.80 | 2 | 21.85 | 21.70 | -1 | 7,308 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 7,802 | -0.01% |
|
| 2022/03/01 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 7,793 | 0.03% |
|
| 2022/02/22 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 7,739 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 25.15 | 24.90 | -5 | 7,718 | -0.06% |
|
| 2022/02/16 | 10 | 25.48 | 5 | 25.50 | 25.50 | 5 | 7,689 | 0.07% |
|
| 2022/02/14 | 1 | 25.80 | 7 | 25.99 | 25.85 | -6 | 7,653 | -0.08% |
|
| 2022/02/11 | 5 | 27.35 | 10 | 27.90 | 26.85 | -5 | 7,625 | -0.07% |
|
| 2022/02/10 | 10 | 26.45 | 0 | 0.00 | 26.65 | 10 | 7,541 | 0.13% |
|
| 2022/02/08 | 10 | 25.75 | 20 | 26.05 | 26.15 | -10 | 7,501 | -0.13% |
|
| 2022/02/07 | 1 | 25.90 | 5 | 26.85 | 26.20 | -4 | 7,461 | -0.05% |
|
| 2022/01/25 | 5 | 29.05 | 10 | 28.05 | 28.35 | -5 | 7,396 | -0.07% |
|
| 2022/01/24 | 6 | 29.60 | 18 | 30.18 | 29.80 | -12 | 7,295 | -0.16% |
|
| 2022/01/21 | 30 | 29.40 | 0 | 0.00 | 29.05 | 30 | 6,958 | 0.43% |
|
| 2022/01/20 | 2 | 28.10 | 12 | 28.60 | 28.35 | -10 | 6,764 | -0.15% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 29.65 | 29.20 | -3 | 6,671 | -0.04% |
|
| 2022/01/18 | 5 | 29.20 | 5 | 29.43 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/17 | 6 | 29.80 | 0 | 0.00 | 29.80 | 6 | 6,431 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 30.75 | 30.05 | -4 | 6,202 | -0.06% |
|
| 2022/01/13 | 7 | 31.61 | 8 | 31.38 | 30.95 | -1 | 5,702 | -0.02% |
|
| 2022/01/12 | 19 | 30.07 | 15 | 31.22 | 29.70 | 4 | 5,147 | 0.08% |
|
| 2022/01/11 | 7 | 31.36 | 3 | 31.37 | 30.95 | 4 | 4,627 | 0.09% |
|
| 2022/01/10 | 3 | 33.50 | 21 | 34.04 | 34.35 | -18 | 4,289 | -0.42% |
|
| 2022/01/07 | 3 | 29.15 | 22 | 29.77 | 31.25 | -19 | 3,379 | -0.56% |
|
| 2022/01/06 | 15 | 28.65 | 7 | 28.61 | 28.60 | 8 | 2,837 | 0.28% |
|
| 2022/01/05 | 5 | 28.30 | 17 | 28.07 | 27.35 | -12 | 2,543 | -0.47% |
|
| 2022/01/04 | 3 | 27.25 | 3 | 27.82 | 28.35 | 0 | 2,273 | 0.00% |
|
| 2021/12/30 | 1 | 26.15 | 3 | 26.17 | 26.15 | -2 | 1,965 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/28 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,953 | 0.05% |
|
| 2021/12/24 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 1,959 | 0.10% |
|
| 2021/12/23 | 1 | 25.85 | 6 | 25.90 | 25.75 | -5 | 1,955 | -0.26% |
|
| 2021/12/22 | 8 | 25.80 | 0 | 0.00 | 25.80 | 8 | 1,952 | 0.41% |
|
| 2021/12/21 | 12 | 26.18 | 13 | 26.24 | 25.95 | -1 | 1,957 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 25.50 | 25.90 | -2 | 1,919 | -0.10% |
|
| 2021/12/17 | 10 | 26.35 | 9 | 26.33 | 25.95 | 1 | 1,902 | 0.05% |
|
| 2021/12/10 | 32 | 26.15 | 13 | 26.11 | 25.45 | 19 | 1,742 | 1.09% |
|
| 2021/12/09 | 0 | 0.00 | 30 | 24.61 | 24.60 | -30 | 1,631 | -1.84% |
|
| 2021/12/07 | 31 | 25.39 | 20 | 24.84 | 25.65 | 11 | 1,752 | 0.63% |
|
| 2021/12/06 | 10 | 25.75 | 0 | 0.00 | 25.70 | 10 | 2,352 | 0.43% |
|
| 2021/12/03 | 5 | 25.45 | 5 | 25.65 | 25.90 | 0 | 2,645 | 0.00% |
|
| 2021/12/02 | 21 | 26.05 | 8 | 26.68 | 26.10 | 13 | 2,779 | 0.47% |
|
| 2021/12/01 | 3 | 25.85 | 8 | 25.88 | 25.35 | -5 | 2,678 | -0.19% |
|
| 2021/11/30 | 5 | 24.70 | 10 | 24.70 | 24.85 | -5 | 2,536 | -0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 23.10 | 24.95 | -1 | 2,255 | -0.04% |
|
| 2021/11/02 | 1 | 22.70 | 1 | 22.85 | 23.10 | 0 | 2,347 | 0.00% |
|
| 2021/10/27 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 2,421 | 0.04% |
|
| 2021/10/18 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,507 | 0.04% |
|
| 2021/10/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 2,648 | 0.04% |
|
| 2021/09/14 | 4 | 25.24 | 0 | 0.00 | 25.10 | 4 | 2,895 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 26.03 | 26.00 | -6 | 2,863 | -0.21% |
|
| 2021/09/09 | 54 | 28.56 | 32 | 28.15 | 27.30 | 22 | 2,772 | 0.79% |
|
| 2021/09/08 | 9 | 28.67 | 12 | 28.88 | 29.15 | -3 | 2,141 | -0.14% |
|
| 2021/09/07 | 2 | 25.00 | 3 | 25.37 | 26.50 | -1 | 1,856 | -0.05% |
|
| 2021/08/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/11 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 4,810 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 28.30 | 28.20 | -3 | 8,209 | -0.04% |
|
| 2021/08/03 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 8,798 | 0.01% |
|
| 2021/08/02 | 2 | 28.80 | 0 | 0.00 | 29.15 | 2 | 8,792 | 0.02% |
|
| 2021/07/29 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 8,729 | 0.01% |
|
| 2021/07/20 | 5 | 33.65 | 6 | 33.76 | 33.55 | -1 | 9,302 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 9,222 | -0.01% |
|
| 2021/07/15 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 9,272 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 9,284 | -0.01% |
|
| 2021/07/13 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 9,289 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 9,267 | -0.01% |
|
| 2021/07/08 | 3 | 33.68 | 7 | 33.60 | 33.80 | -4 | 9,303 | -0.04% |
|
| 2021/07/07 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 9,325 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 9,369 | -0.01% |
|
| 2021/06/30 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 9,435 | 0.01% |
|
| 2021/06/29 | 1 | 34.60 | 0 | 0.00 | 34.25 | 1 | 9,439 | 0.01% |
|
| 2021/06/23 | 2 | 33.63 | 1 | 33.85 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/15 | 3 | 34.12 | 0 | 0.00 | 34.30 | 3 | 9,555 | 0.03% |
|
| 2021/06/11 | 1 | 35.20 | 1 | 35.30 | 35.10 | 0 | 9,555 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 9,598 | -0.01% |
|
| 2021/06/07 | 2 | 36.88 | 1 | 36.50 | 36.50 | 1 | 9,612 | 0.01% |
|
| 2021/06/04 | 2 | 37.23 | 0 | 0.00 | 36.30 | 2 | 9,542 | 0.02% |
|
| 2021/06/01 | 2 | 35.78 | 27 | 35.72 | 36.10 | -25 | 9,416 | -0.27% |
|
| 2021/05/31 | 32 | 35.33 | 0 | 0.00 | 35.70 | 32 | 9,402 | 0.34% |
|
| 2021/05/28 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 9,363 | 0.01% |
|
| 2021/05/27 | 6 | 36.37 | 8 | 37.06 | 36.50 | -2 | 9,459 | -0.02% |
|
| 2021/05/26 | 2 | 35.73 | 5 | 37.10 | 36.45 | -3 | 10,027 | -0.03% |
|
| 2021/05/25 | 9 | 35.74 | 3 | 35.98 | 35.45 | 6 | 9,910 | 0.06% |
|
| 2021/05/24 | 13 | 37.92 | 3 | 38.12 | 36.85 | 10 | 9,717 | 0.10% |
|
| 2021/05/21 | 25 | 37.61 | 27 | 37.92 | 37.80 | -2 | 9,440 | -0.02% |
|
| 2021/05/20 | 14 | 40.68 | 12 | 41.35 | 39.50 | 2 | 9,144 | 0.02% |
|
| 2021/05/19 | 26 | 41.11 | 19 | 42.31 | 40.20 | 7 | 8,711 | 0.08% |
|
| 2021/05/18 | 26 | 43.74 | 36 | 44.20 | 43.55 | -10 | 8,114 | -0.12% |
|
| 2021/05/14 | 33 | 41.99 | 32 | 43.97 | 39.85 | 1 | 6,890 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 46.1 | 43.00 | 43.00 | -46.1 | 4,913 | -0.94% |
|
| 2021/05/12 | 1 | 38.60 | 2 | 39.10 | 39.10 | -1 | 4,854 | -0.02% |
|
| 2021/05/11 | 5 | 33.45 | 5 | 34.63 | 35.55 | 0 | 4,634 | 0.00% |
|
| 2021/05/10 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 4,454 | 0.02% |
|
| 2021/05/06 | 2 | 32.68 | 0 | 0.00 | 32.50 | 2 | 4,587 | 0.04% |
|
| 2021/05/03 | 11 | 36.27 | 14 | 36.64 | 34.90 | -3 | 5,150 | -0.06% |
|
| 2021/04/29 | 10 | 34.13 | 10 | 34.25 | 34.15 | 0 | 5,000 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 6,359 | -0.02% |
|
| 2021/04/22 | 2 | 33.63 | 6 | 33.15 | 33.20 | -4 | 6,372 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 6,382 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/19 | 10 | 33.75 | 0 | 0.00 | 33.95 | 10 | 6,806 | 0.15% |
|
| 2021/04/14 | 1 | 33.70 | 2 | 33.40 | 33.40 | -1 | 6,917 | -0.01% |
|
| 2021/04/12 | 1 | 34.45 | 1 | 34.65 | 34.25 | 0 | 6,934 | 0.00% |
|
| 2021/04/09 | 30 | 34.75 | 1 | 34.80 | 34.75 | 29 | 6,941 | 0.42% |
|
| 2021/04/08 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 7,123 | 0.01% |
|
| 2021/04/07 | 41 | 34.41 | 0 | 0.00 | 34.60 | 41 | 7,128 | 0.58% |
|
| 2021/03/31 | 4 | 35.51 | 0 | 0.00 | 35.30 | 4 | 7,183 | 0.06% |
|
| 2021/03/26 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 8,235 | 0.01% |
|
| 2021/03/24 | 7 | 34.55 | 7 | 34.55 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/23 | 2 | 33.70 | 0 | 0.00 | 34.50 | 2 | 8,265 | 0.02% |
|
| 2021/03/22 | 10 | 34.60 | 10 | 34.45 | 34.45 | 0 | 8,288 | 0.00% |
|
| 2021/03/18 | 11 | 34.98 | 10 | 34.80 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 10 | 34.70 | 11 | 34.89 | 34.80 | -1 | 8,329 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 8,303 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 11 | 34.30 | 34.40 | -11 | 8,295 | -0.13% |
|
| 2021/03/12 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 8,376 | 0.12% |
|
| 2021/03/11 | 10 | 34.15 | 10 | 33.95 | 33.95 | 0 | 8,427 | 0.00% |
|
| 2021/03/10 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/08 | 10 | 33.65 | 10 | 33.40 | 33.85 | 0 | 8,373 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 33.46 | 33.45 | -5 | 8,407 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 33.65 | 33.50 | -3 | 8,494 | -0.04% |
|
| 2021/03/03 | 20 | 33.40 | 24 | 33.19 | 33.20 | -4 | 8,551 | -0.05% |
|
| 2021/03/02 | 11 | 33.84 | 16 | 33.76 | 33.70 | -5 | 8,555 | -0.06% |
|
| 2021/02/26 | 4 | 33.85 | 6 | 34.04 | 34.30 | -2 | 8,565 | -0.02% |
|
| 2021/02/25 | 6 | 31.00 | 6 | 31.17 | 31.90 | 0 | 8,000 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/23 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 7,904 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 30 | 30.10 | 30.35 | -30 | 8,015 | -0.37% |
|
| 2021/02/01 | 1 | 32.40 | 1 | 31.95 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 3 | 31.07 | 0 | 0.00 | 30.60 | 3 | 8,269 | 0.04% |
|
| 2021/01/28 | 5 | 32.68 | 0 | 0.00 | 31.30 | 5 | 8,272 | 0.06% |
|
| 2021/01/27 | 5 | 32.91 | 14 | 33.24 | 32.95 | -9 | 8,203 | -0.11% |
|
| 2021/01/26 | 1 | 34.50 | 4 | 34.95 | 34.05 | -3 | 8,138 | -0.04% |
|
| 2021/01/25 | 16 | 35.72 | 19 | 35.17 | 34.85 | -3 | 7,957 | -0.04% |
|
| 2021/01/22 | 10 | 33.25 | 0 | 0.00 | 33.10 | 10 | 7,696 | 0.13% |
|
| 2021/01/21 | 13 | 33.72 | 12 | 33.60 | 33.95 | 1 | 8,364 | 0.01% |
|
| 2021/01/20 | 1 | 34.20 | 50 | 34.09 | 34.85 | -49 | 7,821 | -0.63% |
|
| 2021/01/19 | 5 | 31.78 | 10 | 31.82 | 31.70 | -5 | 7,581 | -0.07% |
|
| 2021/01/18 | 10 | 31.67 | 6 | 31.82 | 31.00 | 4 | 7,473 | 0.05% |
|
| 2021/01/14 | 3 | 30.80 | 2 | 30.50 | 30.55 | 1 | 7,378 | 0.01% |
|
| 2021/01/13 | 10 | 31.40 | 15 | 30.78 | 30.45 | -5 | 7,387 | -0.07% |
|
| 2021/01/12 | 15 | 31.78 | 3 | 32.00 | 32.45 | 12 | 7,546 | 0.16% |
|
| 2021/01/11 | 8 | 29.59 | 4 | 29.78 | 29.50 | 4 | 7,383 | 0.05% |
|
| 2021/01/07 | 5 | 31.30 | 1 | 31.45 | 31.45 | 4 | 7,633 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2020/12/31 | 1 | 33.50 | 5 | 33.71 | 33.60 | -4 | 7,744 | -0.05% |
|
| 2020/12/30 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 7,763 | 0.01% |
|
| 2020/12/25 | 1 | 33.30 | 1 | 32.90 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 33.96 | 33.85 | -8 | 8,375 | -0.10% |
|
| 2020/12/23 | 77 | 35.91 | 73 | 36.14 | 35.00 | 4 | 8,312 | 0.05% |
|
| 2020/12/22 | 15 | 33.42 | 59 | 33.70 | 34.45 | -44 | 7,588 | -0.58% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 31.74 | 31.35 | -4 | 7,440 | -0.05% |
|
| 2020/12/18 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 7,425 | 0.01% |
|
| 2020/12/17 | 6 | 31.40 | 6 | 31.55 | 31.40 | 0 | 7,481 | 0.00% |
|
| 2020/12/16 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 7,548 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 31.67 | 31.25 | -3 | 7,560 | -0.04% |
|
| 2020/12/11 | 14 | 31.15 | 0 | 0.00 | 31.30 | 14 | 7,553 | 0.19% |
|
| 2020/12/10 | 2 | 32.85 | 2 | 32.70 | 32.70 | 0 | 7,539 | 0.00% |
|
| 2020/12/09 | 9 | 32.64 | 6 | 33.55 | 32.60 | 3 | 7,716 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 33.61 | 33.40 | -8 | 7,795 | -0.10% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 7,732 | -0.03% |
|
| 2020/12/01 | 1 | 36.10 | 1 | 35.80 | 35.10 | 0 | 7,843 | 0.00% |
|
| 2020/11/30 | 2 | 35.70 | 9 | 35.47 | 35.65 | -7 | 7,836 | -0.09% |
|
| 2020/11/27 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 7,794 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 7,786 | -0.03% |
|
| 2020/11/25 | 11 | 33.65 | 2 | 33.60 | 33.50 | 9 | 7,965 | 0.11% |
|
| 2020/11/24 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 8,319 | 0.02% |
|
| 2020/11/23 | 10 | 35.10 | 6 | 36.00 | 35.70 | 4 | 8,341 | 0.05% |
|
| 2020/11/19 | 2 | 37.05 | 2 | 37.50 | 36.85 | 0 | 8,500 | 0.00% |
|
| 2020/11/18 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 11 | 37.09 | 2 | 36.75 | 36.75 | 9 | 8,674 | 0.10% |
|
| 2020/11/16 | 3 | 38.90 | 1 | 38.70 | 38.70 | 2 | 8,826 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 38.55 | 38.35 | -2 | 9,323 | -0.02% |
|
| 2020/11/10 | 19 | 38.78 | 0 | 0.00 | 39.80 | 19 | 9,804 | 0.19% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 41.80 | 41.45 | -5 | 9,835 | -0.05% |
|
| 2020/11/06 | 7 | 41.14 | 7 | 41.47 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/05 | 5 | 41.45 | 0 | 0.00 | 40.75 | 5 | 11,040 | 0.05% |
|
| 2020/11/03 | 2 | 40.75 | 1 | 40.80 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/11/02 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 14,841 | 0.01% |
|
| 2020/10/29 | 10 | 43.17 | 22 | 43.31 | 41.75 | -12 | 15,279 | -0.08% |
|
| 2020/10/28 | 4 | 41.14 | 3 | 41.42 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 3 | 42.45 | 2 | 42.30 | 41.50 | 1 | 14,573 | 0.01% |
|
| 2020/10/26 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/23 | 6 | 41.82 | 5 | 41.95 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 5 | 41.70 | 5 | 41.75 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 14,826 | -0.01% |
|
| 2020/10/20 | 4 | 42.69 | 11 | 42.14 | 41.30 | -7 | 14,919 | -0.05% |
|
| 2020/10/19 | 11 | 40.73 | 5 | 41.02 | 40.80 | 6 | 14,861 | 0.04% |
|
| 2020/10/16 | 2 | 43.05 | 0 | 0.00 | 41.10 | 2 | 15,316 | 0.01% |
|
| 2020/10/15 | 1 | 39.75 | 1 | 39.90 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/12 | 5 | 41.50 | 0 | 0.00 | 40.10 | 5 | 15,863 | 0.03% |
|
| 2020/10/06 | 21 | 42.61 | 14 | 43.18 | 42.25 | 7 | 16,365 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 39.06 | 38.90 | -20 | 16,483 | -0.12% |
|
| 2020/09/25 | 10 | 38.50 | 4 | 39.95 | 39.95 | 6 | 16,639 | 0.04% |
|
| 2020/09/22 | 1 | 43.05 | 0 | 0.00 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/18 | 14 | 42.50 | 5 | 43.00 | 42.35 | 9 | 17,262 | 0.05% |
|
| 2020/09/14 | 15 | 41.00 | 6 | 41.78 | 42.85 | 9 | 18,254 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.90 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 13 | 41.57 | 1 | 41.90 | 41.60 | 12 | 18,519 | 0.06% |
|
| 2020/09/09 | 2 | 42.55 | 2 | 42.80 | 42.70 | 0 | 18,766 | 0.00% |
|
| 2020/09/07 | 10 | 43.20 | 0 | 0.00 | 42.90 | 10 | 19,965 | 0.05% |
|
| 2020/09/04 | 20 | 44.74 | 20 | 43.55 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 21,681 | -0.01% |
|
| 2020/09/02 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 21,662 | 0.00% |
|
| 2020/08/31 | 15 | 45.17 | 15 | 45.14 | 45.50 | 0 | 21,531 | 0.00% |
|
| 2020/08/28 | 16 | 44.50 | 23 | 44.88 | 43.85 | -7 | 21,305 | -0.03% |
|
| 2020/08/26 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 20,804 | 0.00% |
|
| 2020/08/25 | 7 | 42.26 | 2 | 42.60 | 42.25 | 5 | 20,741 | 0.02% |
|
| 2020/08/24 | 6 | 43.60 | 2 | 44.70 | 43.60 | 4 | 20,645 | 0.02% |
|
| 2020/08/21 | 5 | 44.84 | 15 | 44.62 | 45.00 | -10 | 20,690 | -0.05% |
|
| 2020/08/20 | 25 | 44.02 | 11 | 44.13 | 43.50 | 14 | 20,558 | 0.07% |
|
| 2020/08/19 | 7 | 44.79 | 21 | 44.87 | 44.85 | -14 | 21,161 | -0.07% |
|
| 2020/08/18 | 10 | 46.60 | 14 | 46.50 | 45.20 | -4 | 21,173 | -0.02% |
|
| 2020/08/17 | 1 | 44.65 | 1 | 45.95 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 10 | 44.65 | 16 | 45.75 | 44.60 | -6 | 21,322 | -0.03% |
|
| 2020/08/13 | 25 | 43.71 | 6 | 44.25 | 42.90 | 19 | 21,045 | 0.09% |
|
| 2020/08/12 | 26 | 44.86 | 25 | 44.90 | 44.90 | 1 | 20,887 | 0.00% |
|
| 2020/08/11 | 34 | 45.93 | 38 | 47.00 | 44.55 | -4 | 20,401 | -0.02% |
|
| 2020/08/10 | 20 | 49.54 | 22 | 49.13 | 48.80 | -2 | 19,722 | -0.01% |
|
| 2020/08/07 | 86 | 48.73 | 84 | 49.14 | 47.70 | 2 | 18,984 | 0.01% |
|
| 2020/08/06 | 17 | 46.05 | 52 | 46.36 | 47.15 | -35 | 17,473 | -0.20% |
|
| 2020/08/05 | 12 | 43.06 | 11 | 43.21 | 42.90 | 1 | 16,631 | 0.01% |
|
| 2020/08/04 | 9 | 43.21 | 6 | 42.52 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 41.11 | 41.25 | -4 | 15,918 | -0.03% |
|
| 2020/07/31 | 3 | 37.78 | 3 | 37.90 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 2 | 37.48 | 1 | 37.45 | 37.95 | 1 | 16,521 | 0.01% |
|
| 2020/07/29 | 5 | 38.20 | 5 | 37.80 | 37.15 | 0 | 16,398 | 0.00% |
|
| 2020/07/28 | 9 | 36.94 | 10 | 37.14 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 13 | 37.13 | 2 | 38.45 | 37.15 | 11 | 16,177 | 0.07% |
|
| 2020/07/24 | 8 | 38.98 | 7 | 39.38 | 39.00 | 1 | 16,527 | 0.01% |
|
| 2020/07/23 | 2 | 39.93 | 1 | 40.10 | 40.00 | 1 | 17,579 | 0.01% |
|
| 2020/07/22 | 4 | 41.30 | 4 | 41.64 | 39.65 | 0 | 18,164 | 0.00% |
|
| 2020/07/21 | 1 | 40.00 | 1 | 39.35 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 16 | 39.11 | 19 | 39.78 | 40.40 | -3 | 18,688 | -0.02% |
|
| 2020/07/17 | 12 | 37.04 | 6 | 37.20 | 37.50 | 6 | 18,374 | 0.03% |
|
| 2020/07/16 | 2 | 40.88 | 0 | 0.00 | 40.45 | 2 | 18,279 | 0.01% |
|
| 2020/07/15 | 2 | 41.75 | 5 | 42.61 | 40.80 | -3 | 18,332 | -0.02% |
|
| 2020/07/14 | 77 | 43.18 | 3 | 43.48 | 42.80 | 74 | 18,413 | 0.40% |
|
| 2020/07/13 | 22 | 44.16 | 11 | 44.56 | 42.90 | 11 | 18,295 | 0.06% |
|
| 2020/07/10 | 2 | 42.63 | 6 | 42.48 | 42.90 | -4 | 17,974 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 14 | 40.04 | 39.85 | -14 | 17,604 | -0.08% |
|
| 2020/07/08 | 32 | 41.46 | 21 | 41.76 | 41.25 | 11 | 17,724 | 0.06% |
|
| 2020/07/07 | 10 | 42.20 | 1 | 41.90 | 41.20 | 9 | 17,747 | 0.05% |
|
| 2020/07/06 | 16 | 42.52 | 8 | 42.38 | 42.25 | 8 | 17,678 | 0.05% |
|
| 2020/07/03 | 2 | 43.30 | 1 | 43.30 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/07/02 | 19 | 43.90 | 1 | 44.10 | 43.65 | 18 | 17,985 | 0.10% |
|
| 2020/07/01 | 5 | 43.68 | 5 | 43.81 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 8 | 44.14 | 8 | 44.95 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 16 | 44.13 | 28 | 44.31 | 44.95 | -12 | 17,899 | -0.07% |
|
| 2020/06/24 | 24 | 42.23 | 13 | 43.43 | 40.90 | 11 | 17,664 | 0.06% |
|
| 2020/06/23 | 1 | 42.15 | 60 | 42.89 | 43.80 | -59 | 17,487 | -0.34% |
|
| 2020/06/22 | 28 | 44.65 | 16 | 46.35 | 43.60 | 12 | 17,195 | 0.07% |
|
| 2020/06/19 | 13 | 47.15 | 11 | 45.98 | 46.50 | 2 | 17,072 | 0.01% |
|
| 2020/06/18 | 4 | 48.76 | 11 | 48.60 | 47.50 | -7 | 16,902 | -0.04% |
|
| 2020/06/17 | 11 | 48.61 | 10 | 48.95 | 48.10 | 1 | 16,717 | 0.01% |
|
| 2020/06/16 | 18 | 47.99 | 17 | 48.86 | 47.85 | 1 | 16,560 | 0.01% |
|
| 2020/06/15 | 35 | 49.52 | 95 | 49.09 | 48.85 | -60 | 16,495 | -0.36% |
|
| 2020/06/12 | 17 | 48.33 | 21 | 48.60 | 48.55 | -4 | 16,143 | -0.02% |
|
| 2020/06/11 | 36 | 48.47 | 40 | 49.06 | 46.95 | -4 | 15,784 | -0.03% |
|
| 2020/06/10 | 20 | 46.85 | 26 | 46.11 | 46.85 | -6 | 14,904 | -0.04% |
|
| 2020/06/09 | 1 | 43.00 | 4 | 41.98 | 42.60 | -3 | 14,432 | -0.02% |
|
| 2020/06/08 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.50 | 43.00 | -1 | 14,929 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 30 | 41.70 | 41.45 | -30 | 15,412 | -0.19% |
|
| 2020/06/02 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 46.50 | 44.00 | -2 | 16,146 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 43.20 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 3 | 43.25 | 0 | 0.00 | 41.30 | 3 | 16,806 | 0.02% |
|
| 2020/05/27 | 2 | 45.13 | 0 | 0.00 | 43.25 | 2 | 17,108 | 0.01% |
|
| 2020/05/26 | 123 | 47.97 | 102 | 46.96 | 48.05 | 21 | 17,733 | 0.12% |
大買/大賣/
|
| 2020/05/22 | 71 | 39.75 | 76 | 39.36 | 39.75 | -5 | 17,909 | -0.03% |
|
| 2020/05/21 | 1 | 33.80 | 2 | 36.15 | 36.15 | -1 | 17,901 | -0.01% |
|
| 2020/05/20 | 30 | 31.80 | 0 | 0.00 | 32.90 | 30 | 18,253 | 0.16% |
|
| 2020/05/19 | 0 | 0.00 | 51 | 31.35 | 29.95 | -51 | 18,197 | -0.28% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 18,096 | -0.02% |
|
| 2020/05/15 | 42 | 26.20 | 6 | 27.00 | 26.60 | 36 | 18,113 | 0.20% |
|
| 2020/05/14 | 10 | 29.69 | 8 | 28.49 | 28.25 | 2 | 18,059 | 0.01% |
|
| 2020/05/13 | 15 | 29.95 | 6 | 32.00 | 31.35 | 9 | 17,985 | 0.05% |
|
| 2020/05/12 | 12 | 30.55 | 56 | 30.76 | 29.70 | -44 | 17,868 | -0.25% |
|
| 2020/05/11 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 17,680 | 0.02% |
|
| 2020/05/07 | 7 | 38.86 | 35 | 39.82 | 40.65 | -28 | 17,789 | -0.16% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 17,278 | -0.01% |
|
| 2020/05/05 | 3 | 37.05 | 0 | 0.00 | 37.05 | 3 | 17,392 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 5 | 30.55 | 12 | 30.65 | 30.65 | -7 | 18,813 | -0.04% |
|
| 2020/04/29 | 20 | 27.64 | 39 | 27.39 | 27.90 | -19 | 18,662 | -0.10% |
|
| 2020/04/28 | 132 | 25.04 | 34 | 24.97 | 25.40 | 98 | 18,157 | 0.54% |
大買/
|
| 2020/04/27 | 39 | 22.71 | 10 | 22.35 | 23.10 | 29 | 16,950 | 0.17% |
|
| 2020/04/24 | 38 | 20.62 | 38 | 20.55 | 21.00 | 0 | 16,182 | 0.00% |
|
| 2020/04/23 | 10 | 19.01 | 9 | 19.23 | 19.10 | 1 | 15,249 | 0.01% |
|
| 2020/04/22 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/21 | 1 | 18.50 | 2 | 18.53 | 18.50 | -1 | 14,872 | -0.01% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 14,808 | -0.01% |
|
| 2020/04/17 | 15 | 18.45 | 18 | 18.62 | 18.60 | -3 | 14,704 | -0.02% |
|
| 2020/04/15 | 12 | 19.53 | 1 | 19.55 | 18.90 | 11 | 14,440 | 0.08% |
|
| 2020/04/14 | 12 | 19.86 | 0 | 0.00 | 19.75 | 12 | 14,241 | 0.08% |
|
| 2020/04/13 | 22 | 20.15 | 21 | 20.24 | 20.05 | 1 | 14,044 | 0.01% |
|
| 2020/04/10 | 1 | 20.10 | 1 | 19.85 | 19.55 | 0 | 13,919 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.30 | 19.40 | -1 | 13,914 | -0.01% |
|
| 2020/04/07 | 43 | 20.33 | 45 | 20.08 | 19.35 | -2 | 13,867 | -0.01% |
|
| 2020/04/06 | 1 | 20.05 | 25 | 20.07 | 20.15 | -24 | 13,445 | -0.18% |
|
| 2020/04/01 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 13,050 | 0.08% |
|
| 2020/03/30 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 12,901 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 18.20 | 17.80 | -1 | 12,798 | -0.01% |
|
| 2020/03/26 | 25 | 18.30 | 6 | 18.34 | 18.30 | 19 | 12,739 | 0.15% |
|
| 2020/03/25 | 6 | 18.35 | 26 | 18.42 | 18.10 | -20 | 12,671 | -0.16% |
|
| 2020/03/24 | 30 | 18.10 | 30 | 17.75 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/20 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 12,215 | 0.01% |
|
| 2020/03/19 | 3 | 18.35 | 2 | 18.53 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 3 | 19.42 | 2 | 19.18 | 18.85 | 1 | 11,763 | 0.01% |
|
| 2020/03/17 | 16 | 19.07 | 3 | 19.30 | 19.10 | 13 | 11,493 | 0.11% |
|
| 2020/03/16 | 1 | 18.80 | 30 | 18.85 | 18.95 | -29 | 11,149 | -0.26% |
|
| 2020/03/13 | 30 | 17.10 | 8 | 17.50 | 17.25 | 22 | 10,823 | 0.20% |
|
| 2020/03/12 | 32 | 19.13 | 31 | 18.40 | 19.00 | 1 | 10,582 | 0.01% |
|
| 2020/03/11 | 60 | 19.43 | 66 | 19.12 | 18.95 | -6 | 10,291 | -0.06% |
|
| 2020/03/10 | 7 | 18.51 | 14 | 18.65 | 18.45 | -7 | 9,986 | -0.07% |
|
| 2020/03/09 | 42 | 20.89 | 10 | 20.16 | 19.75 | 32 | 9,746 | 0.33% |
|
| 2020/03/06 | 20 | 21.51 | 31 | 21.68 | 21.05 | -11 | 9,442 | -0.12% |
|
| 2020/03/05 | 2 | 20.75 | 14 | 20.64 | 20.90 | -12 | 8,773 | -0.14% |
|
| 2020/03/04 | 1 | 21.70 | 7 | 21.49 | 21.05 | -6 | 8,549 | -0.07% |
|
| 2020/03/03 | 15 | 20.87 | 15 | 21.04 | 21.20 | 0 | 8,052 | 0.00% |
|
| 2020/03/02 | 7 | 21.49 | 2 | 21.40 | 21.35 | 5 | 7,726 | 0.06% |
|
| 2020/02/27 | 22 | 21.00 | 28 | 21.14 | 20.55 | -6 | 7,231 | -0.08% |
|
| 2020/02/26 | 8 | 20.35 | 2 | 20.35 | 19.90 | 6 | 6,528 | 0.09% |
|
| 2020/02/25 | 12 | 21.33 | 18 | 20.58 | 20.00 | -6 | 6,233 | -0.10% |
|
| 2020/02/24 | 12 | 19.78 | 20 | 20.03 | 20.40 | -8 | 5,243 | -0.15% |
|
| 2020/02/21 | 9 | 18.21 | 15 | 18.20 | 18.55 | -6 | 4,621 | -0.13% |
|
| 2020/02/20 | 10 | 17.15 | 0 | 0.00 | 17.25 | 10 | 4,095 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 11 | 17.16 | 17.15 | -11 | 3,932 | -0.28% |
|
| 2020/02/17 | 5 | 17.35 | 8 | 17.31 | 17.20 | -3 | 3,882 | -0.08% |
|
| 2020/02/14 | 9 | 16.65 | 2 | 16.63 | 16.60 | 7 | 3,782 | 0.19% |
|
| 2020/02/13 | 9 | 16.56 | 25 | 16.17 | 16.80 | -16 | 3,729 | -0.43% |
|
| 2020/02/12 | 9 | 17.02 | 1 | 17.00 | 17.00 | 8 | 3,607 | 0.22% |
|
| 2020/02/11 | 2 | 18.03 | 1 | 18.00 | 17.75 | 1 | 3,500 | 0.03% |
|
| 2020/02/10 | 13 | 18.56 | 11 | 17.45 | 18.00 | 2 | 3,430 | 0.06% |
|
| 2020/02/07 | 4 | 18.20 | 1 | 17.20 | 18.45 | 3 | 3,259 | 0.09% |
|
| 2020/02/06 | 0 | 0.00 | 39 | 16.80 | 16.80 | -39 | 2,982 | -1.31% |
|
| 2020/02/05 | 24 | 19.29 | 19 | 19.34 | 18.65 | 5 | 2,830 | 0.18% |
|
| 2020/02/04 | 92 | 19.02 | 113 | 19.16 | 19.25 | -21 | 2,486 | -0.84% |
大賣/
|
| 2020/02/03 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 1,327 | 0.30% |
|
| 2020/01/31 | 2 | 15.95 | 10 | 15.95 | 15.95 | -8 | 1,287 | -0.62% |
|
| 2020/01/17 | 90 | 12.23 | 12 | 12.11 | 12.00 | 78 | 1,116 | 6.99% |
|
| 2020/01/15 | 10 | 11.65 | 0 | 0.00 | 11.50 | 10 | 926 | 1.08% |
|
| 2020/01/09 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 816 | 0.12% |
|
| 2020/01/06 | 21 | 11.90 | 11 | 12.10 | 11.85 | 10 | 702 | 1.42% |
|
| 2020/01/02 | 15 | 11.40 | 15 | 11.67 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 20 | 10.45 | 10.45 | -20 | 155 | -12.84% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 134 | -7.44% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 267 | -0.75% |
|
| 2019/04/10 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 253 | 0.79% |
|
| 2019/04/09 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 254 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 11.50 | 11.60 | -3 | 218 | -1.38% |
|
| 2019/02/27 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 210 | 0.95% |
|
| 2019/02/26 | 2 | 11.98 | 1 | 11.45 | 11.40 | 1 | 198 | 0.50% |
|
| 2018/12/24 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 109 | 4.55% |
|
| 2018/08/27 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 193 | 0.52% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 538 | -0.19% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 570 | -0.18% |
|
| 2018/05/23 | 4 | 12.56 | 0 | 0.00 | 12.40 | 4 | 595 | 0.67% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 739 | -0.27% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 728 | -0.41% |
|
| 2018/02/26 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 708 | 0.42% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 11.35 | 11.50 | -1 | 748 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 150 | 12.42 | 12.30 | -150 | 744 | -20.16% |
大賣/鉅額交易
|
| 2018/01/15 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 702 | -0.28% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 12.50 | 12.60 | -1 | 692 | -0.14% |
|
| 2018/01/11 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 687 | 0.44% |
|
| 2018/01/03 | 100 | 13.03 | 2 | 13.00 | 12.90 | 98 | 630 | 15.55% |
|
| 2018/01/02 | 50 | 12.75 | 0 | 0.00 | 12.85 | 50 | 587 | 8.51% |
|