福興 (9924)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	53.30	0	0.00	53.10	2	379	0.53%
2024/12/09	0	0.00	6	53.90	54.00	-6	379	-1.58%
2024/11/29	4	53.58	0	0.00	53.40	4	391	1.02%
2024/11/28	0	0.00	4	53.60	53.90	-4	392	-1.02%
2024/11/26	2	54.20	0	0.00	53.80	2	392	0.51%
2024/11/25	0	0.00	2	54.00	54.00	-2	390	-0.51%
2024/11/19	2	53.60	0	0.00	54.20	2	396	0.50%
2024/11/18	0	0.00	2	53.50	53.50	-2	396	-0.50%
2024/11/11	1	53.90	0	0.00	59.00	1	377	0.26%
2024/11/08	0	0.00	1	55.90	56.00	-1	361	-0.28%
2024/11/06	5	53.70	0	0.00	53.60	5	338	1.48%
2024/10/24	1	53.60	0	0.00	54.00	1	379	0.26%
2024/10/23	1	54.00	0	0.00	53.90	1	399	0.25%
2024/10/22	1	54.10	0	0.00	54.10	1	432	0.23%
2024/10/18	1.1	54.85	0	0.00	54.50	1.1	439	0.25%
2024/10/16	0	0.00	2	54.60	57.60	-2	434	-0.46%
2024/10/15	0	0.00	8	54.33	54.60	-8	395	-2.02%
2024/10/08	0	0.00	1	59.40	59.10	-1	386	-0.26%
2024/10/07	1	61.00	0	0.00	61.00	1	380	0.26%
2024/09/30	4	56.85	4	57.03	57.00	0	351	0.00%
2024/09/24	2	56.80	0	0.00	57.00	2	368	0.54%
2024/09/20	0	0.00	4	56.60	56.30	-4	366	-1.09%
2024/09/19	2	56.10	0	0.00	56.20	2	365	0.55%
2024/09/18	0	0.00	1	55.50	55.90	-1	368	-0.27%
2024/09/16	0	0.00	1	56.40	55.70	-1	371	-0.27%
2024/09/13	0	0.00	1	55.20	55.20	-1	374	-0.27%
2024/09/12	7	54.53	10	54.28	54.50	-3	378	-0.79%
2024/09/11	6	54.47	2	54.10	54.10	4	383	1.04%
2024/09/09	2	53.40	0	0.00	53.90	2	393	0.51%
2024/09/05	1	53.70	3	53.87	53.30	-2	445	-0.45%
2024/09/03	0	0.00	2	55.00	54.70	-2	473	-0.42%
2024/09/02	2	55.10	0	0.00	54.80	2	487	0.41%
2024/08/29	0	0.00	2	54.50	54.70	-2	507	-0.39%
2024/08/28	2	55.00	0	0.00	54.50	2	514	0.39%
2024/08/26	3	54.90	3	54.77	55.00	0	522	0.00%
2024/08/23	4	54.00	0	0.00	54.50	4	521	0.77%
2024/08/22	0	0.00	4	54.60	54.40	-4	526	-0.76%
2024/08/21	8	54.44	1	54.30	54.50	7	534	1.31%
2024/08/19	2	54.10	0	0.00	54.10	2	550	0.36%
2024/08/16	2	54.90	2	54.30	54.20	0	555	0.00%
2024/08/14	1	54.40	0	0.00	54.10	1	566	0.18%
2024/08/13	2	53.90	0	0.00	54.00	2	574	0.35%
2024/08/09	0	0.00	2	53.10	52.60	-2	581	-0.34%
2024/08/05	2	52.40	0	0.00	51.40	2	616	0.32%
2024/08/02	0	0.00	6	55.42	55.70	-6	624	-0.96%
2024/08/01	3	55.77	4	55.83	56.10	-1	647	-0.15%
2024/07/31	4	55.65	0	0.00	56.10	4	688	0.58%
2024/07/30	0	0.00	2	56.20	55.80	-2	698	-0.29%
2024/07/29	2	55.10	2	56.10	56.20	0	712	0.00%
2024/07/26	0	0.00	6	54.32	55.90	-6	704	-0.85%
2024/07/23	10	54.00	0	0.00	55.30	10	688	1.45%
2024/07/17	0	0.00	3	52.60	52.90	-3	658	-0.46%
2024/07/16	0	0.00	2	52.30	52.60	-2	661	-0.30%
2024/07/12	1	51.80	2	51.60	51.80	-1	666	-0.15%
2024/07/11	0	0.00	4	51.75	51.80	-4	670	-0.60%
2024/07/10	0	0.00	3	52.40	52.60	-3	672	-0.45%
2024/07/09	1	52.50	0	0.00	52.40	1	677	0.15%
2024/07/04	5	53.02	0	0.00	53.10	5	693	0.72%
2024/07/01	1	53.10	0	0.00	52.90	1	676	0.15%
2024/06/25	4	53.33	2	53.20	53.70	2	680	0.29%
2024/06/06	1	56.10	0	0.00	56.60	1	623	0.16%
2024/06/05	1	56.90	0	0.00	56.80	1	610	0.16%
2024/05/28	0	0.00	1	56.70	56.90	-1	636	-0.16%
2024/05/24	3	55.80	0	0.00	55.90	3	635	0.47%
2024/05/20	2	56.70	0	0.00	56.60	2	640	0.31%
2024/05/13	2	57.50	3	56.87	57.30	-1	684	-0.15%
2024/05/08	1	59.80	1	60.20	60.00	0	687	0.00%
2024/05/07	1	60.60	0	0.00	61.40	1	666	0.15%
2024/05/06	0	0.00	3	58.60	59.00	-3	640	-0.47%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/03/12	1	53.70	0	0.00	53.50	1	587	0.17%
2024/03/07	0	0.00	3	52.80	52.70	-3	594	-0.50%
2024/03/04	0	0.00	2	50.90	51.00	-2	585	-0.34%
2024/02/16	2	50.50	2	49.90	51.60	0	559	0.00%
2024/02/05	0	0.00	4	49.80	50.10	-4	535	-0.75%
2024/01/30	9	49.18	0	0.00	49.20	9	570	1.58%
2024/01/15	0	0.00	9	48.81	49.00	-9	653	-1.38%
2024/01/11	1	48.75	0	0.00	49.05	1	651	0.15%
2024/01/08	0	0.00	3	47.60	48.05	-3	630	-0.48%
2024/01/04	0	0.00	10	47.59	47.55	-10	646	-1.55%
2023/12/25	0	0.00	1	47.45	47.50	-1	614	-0.16%
2023/12/22	0	0.00	2	48.73	48.40	-2	603	-0.33%
2023/12/13	0	0.00	1	47.60	47.80	-1	553	-0.18%
2023/12/12	0	0.00	3	47.15	47.50	-3	551	-0.54%
2023/12/05	0	0.00	9	48.17	48.00	-9	526	-1.71%
2023/12/04	0	0.00	3	49.40	48.95	-3	510	-0.59%
2023/12/01	3	48.70	0	0.00	50.00	3	497	0.60%
2023/11/30	2	48.60	2	48.50	48.55	0	478	0.00%
2023/11/27	14	48.53	2	48.45	48.35	12	462	2.59%
2023/11/22	0	0.00	2	48.30	48.10	-2	448	-0.45%
2023/11/17	2	48.50	0	0.00	48.45	2	427	0.47%
2023/11/10	0	0.00	3	47.65	48.15	-3	380	-0.79%
2023/11/09	8	48.30	0	0.00	48.30	8	364	2.20%
2023/11/06	2	47.75	1	48.65	47.50	1	291	0.34%
2023/10/18	0	0.00	2	43.80	43.55	-2	148	-1.35%
2023/10/17	4	43.85	2	44.15	43.70	2	146	1.37%
2023/10/02	5	42.87	0	0.00	42.95	5	99	5.03%
2023/07/11	0	0.00	12	42.68	42.75	-12	171	-6.98%
2023/06/13	12	42.20	0	0.00	42.25	12	164	7.31%
2023/05/25	0	0.00	3	43.80	43.80	-3	124	-2.41%
2023/04/25	0	0.00	2	43.10	43.00	-2	135	-1.47%
2023/03/16	0	0.00	7	43.43	43.40	-7	134	-5.20%
2023/03/15	0	0.00	10	43.57	43.60	-10	133	-7.51%
2023/03/14	0	0.00	3	43.70	43.55	-3	133	-2.24%
2023/03/13	3	43.35	0	0.00	43.65	3	133	2.25%
2023/03/10	8	43.66	1	43.70	43.85	7	129	5.40%
2023/03/09	1	44.35	2	44.40	44.35	-1	124	-0.81%
2023/03/08	1	43.85	2	43.80	43.80	-1	114	-0.87%
2023/03/07	2	43.75	0	0.00	43.80	2	113	1.77%
2023/03/06	0	0.00	1	43.70	43.90	-1	110	-0.91%
2023/03/03	5	43.24	0	0.00	43.35	5	107	4.63%
2023/03/01	0	0.00	5	42.95	42.90	-5	105	-4.73%
2023/02/24	3	42.80	0	0.00	42.95	3	104	2.86%
2023/02/23	3	42.70	0	0.00	42.75	3	104	2.87%
2023/02/22	5	42.47	0	0.00	42.65	5	103	4.83%
2023/02/21	2	42.55	0	0.00	42.65	2	102	1.96%
2023/02/20	2	42.55	0	0.00	42.60	2	107	1.86%
2023/01/12	2	41.75	0	0.00	41.70	2	161	1.24%
2023/01/10	0	0.00	2	42.10	41.95	-2	165	-1.21%
2023/01/04	0	0.00	1	41.35	41.55	-1	164	-0.61%
2023/01/03	0	0.00	2	41.25	41.20	-2	168	-1.18%
2022/12/30	3	41.15	0	0.00	41.00	3	170	1.76%
2022/12/29	2	41.20	0	0.00	41.30	2	169	1.18%
2022/12/22	3	41.30	0	0.00	41.35	3	170	1.76%
2022/12/21	0	0.00	10	41.19	41.15	-10	173	-5.76%
2022/12/15	0	0.00	1	41.70	41.70	-1	177	-0.56%
2022/12/14	1	41.75	0	0.00	41.90	1	178	0.56%
2022/11/15	3	41.87	0	0.00	42.00	3	217	1.38%
2022/11/14	2	41.95	0	0.00	41.85	2	217	0.92%
2022/11/11	0	0.00	2	41.45	41.45	-2	216	-0.93%
2022/11/07	2	41.15	0	0.00	41.40	2	211	0.95%
2022/10/25	5	39.80	0	0.00	39.80	5	210	2.38%
2022/09/30	0	0.00	2	41.20	41.45	-2	141	-1.41%
2022/09/29	0	0.00	4	41.40	41.60	-4	141	-2.83%
2022/09/28	0	0.00	13	41.53	41.30	-13	142	-9.14%
2022/09/15	4	44.00	0	0.00	44.05	4	130	3.07%
2022/09/14	11	43.90	5	43.75	43.95	6	132	4.53%
2022/09/13	5	43.94	0	0.00	44.00	5	131	3.82%
2022/09/05	10	42.60	0	0.00	42.60	10	121	8.24%
2022/02/17	0	0.00	5	42.50	42.65	-5	120	-4.16%
2022/02/08	2	42.00	0	0.00	42.35	2	136	1.47%
2022/01/25	0	0.00	7	41.07	41.20	-7	143	-4.87%
2022/01/12	10	41.30	0	0.00	41.85	10	204	4.90%
2021/10/28	1	40.80	0	0.00	41.00	1	280	0.36%
2021/09/29	0	0.00	1	40.65	40.60	-1	278	-0.36%
2021/08/12	1	40.45	0	0.00	40.40	1	279	0.36%
2021/08/09	1	40.80	3	40.65	40.30	-2	280	-0.71%
2021/07/26	0	0.00	5	43.10	43.20	-5	290	-1.72%
2021/07/15	5	45.92	2	45.95	45.80	3	249	1.20%
2021/07/07	0	0.00	1	45.95	45.95	-1	268	-0.37%
2021/07/06	1	46.05	0	0.00	46.10	1	273	0.37%
2021/06/28	2	45.35	0	0.00	45.35	2	297	0.67%
2021/05/14	0	0.00	5	44.20	43.85	-5	416	-1.20%
2021/05/03	0	0.00	2	47.50	46.75	-2	375	-0.53%
2021/04/29	0	0.00	3	48.50	48.00	-3	368	-0.81%
2021/04/20	3	48.50	2	48.23	48.25	1	354	0.28%
2021/04/19	5	48.60	0	0.00	48.80	5	351	1.42%
2021/04/16	2	47.20	0	0.00	47.70	2	341	0.58%
2021/04/01	0	0.00	2	47.55	46.80	-2	309	-0.65%
2021/03/31	0	0.00	3	47.20	47.35	-3	304	-0.99%
2021/03/16	10	45.25	0	0.00	45.10	10	265	3.77%
2021/03/15	0	0.00	3	45.45	45.55	-3	263	-1.14%
2021/02/17	0	0.00	3	44.90	44.00	-3	211	-1.42%
2021/01/28	3	43.80	0	0.00	43.80	3	221	1.35%
2021/01/27	0	0.00	3	43.80	43.80	-3	220	-1.36%
2021/01/21	0	0.00	2	44.15	43.60	-2	218	-0.92%
2021/01/13	0	0.00	2	45.10	45.05	-2	209	-0.96%
2021/01/12	0	0.00	0.1	45.20	44.80	-0.1	207	-0.06%
2021/01/11	0	0.00	0.1	44.85	45.20	-0.1	206	-0.05%
2020/12/15	0	0.00	5	44.80	45.15	-5	242	-2.06%
2020/12/14	5	45.15	0	0.00	45.20	5	237	2.10%
2020/11/30	0	0.00	5	46.00	45.85	-5	267	-1.87%
2020/11/19	0	0.00	5	44.45	44.90	-5	332	-1.50%
2020/11/17	5	44.50	0	0.00	44.25	5	335	1.49%
2020/11/06	0	0.00	3	43.15	43.15	-3	324	-0.92%
2020/10/16	0	0.00	1	43.20	43.35	-1	342	-0.29%
2020/10/15	0	0.00	12	43.03	43.20	-12	346	-3.46%
2020/10/14	0	0.00	5	43.56	43.50	-5	347	-1.44%
2020/10/13	0	0.00	2	43.60	43.70	-2	347	-0.58%
2020/10/12	0	0.00	2	44.03	43.75	-2	345	-0.58%
2020/10/08	0	0.00	1	44.00	43.85	-1	343	-0.29%
2020/10/07	0	0.00	4	43.70	43.70	-4	340	-1.18%
2020/09/17	1	43.35	2	43.18	43.10	-1	304	-0.33%
2020/09/16	1	43.25	0	0.00	43.25	1	305	0.33%
2020/09/10	5	43.74	2	43.85	43.95	3	324	0.93%
2020/09/03	0	0.00	1	42.80	42.50	-1	296	-0.34%
2020/09/02	0	0.00	2	42.15	42.35	-2	293	-0.68%
2020/08/28	0	0.00	1	42.95	43.90	-1	258	-0.39%
2020/08/27	0	0.00	2	42.80	43.05	-2	250	-0.80%
2020/08/25	4	42.70	2	42.78	42.80	2	241	0.83%
2020/08/07	1	40.20	0	0.00	40.15	1	197	0.51%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/23	1	39.85	0	0.00	39.75	1	198	0.50%
2020/07/10	1	39.25	0	0.00	39.15	1	208	0.48%
2020/06/30	1	39.25	0	0.00	39.10	1	212	0.47%
2020/06/17	2	42.35	0	0.00	42.35	2	213	0.94%
2020/06/11	4	42.38	0	0.00	41.90	4	259	1.54%
2020/03/24	4	34.50	0	0.00	34.30	4	271	1.47%
2020/02/07	1	41.85	0	0.00	41.85	1	156	0.64%
2020/01/08	1	43.20	0	0.00	43.20	1	157	0.63%
2019/12/30	0	0.00	1	44.00	43.95	-1	159	-0.63%
2019/12/27	1	43.95	0	0.00	44.00	1	158	0.63%
2019/12/23	0	0.00	1	44.35	44.35	-1	166	-0.60%
2019/11/26	0	0.00	1	44.00	44.00	-1	214	-0.47%
2019/11/21	5	43.95	5	43.80	43.95	0	216	0.00%
2019/11/11	0	0.00	2	44.30	44.30	-2	243	-0.82%
2019/10/23	0	0.00	5	43.95	43.80	-5	302	-1.66%
2019/10/16	5	45.20	0	0.00	44.90	5	298	1.67%
2019/10/14	0	0.00	5	43.85	43.95	-5	308	-1.62%
2019/10/03	1	43.95	0	0.00	43.90	1	365	0.27%
2019/10/02	0	0.00	1	44.05	44.10	-1	368	-0.27%
2019/10/01	1	44.60	3	44.55	44.30	-2	373	-0.53%
2019/09/02	1	44.80	0	0.00	44.85	1	479	0.21%
2019/08/30	3	44.75	0	0.00	44.60	3	484	0.62%
2019/08/28	0	0.00	1	44.25	44.25	-1	500	-0.20%
2019/08/27	1	44.20	0	0.00	44.35	1	517	0.19%
2019/08/22	1	44.65	0	0.00	44.35	1	565	0.18%
2019/08/19	1	45.90	0	0.00	45.70	1	588	0.17%
2019/07/16	0	0.00	1	42.30	42.80	-1	574	-0.17%
2019/07/10	2	46.55	3	46.80	46.85	-1	546	-0.18%
2019/07/09	0	0.00	3	47.00	46.70	-3	545	-0.55%
2019/07/01	1	47.05	8	45.95	45.95	-7	529	-1.32%
2019/06/26	0	0.00	3	46.00	46.00	-3	509	-0.59%
2019/06/25	0	0.00	5	46.27	46.10	-5	509	-0.98%
2019/06/24	1	46.20	0	0.00	46.45	1	509	0.20%
2019/06/20	1	46.95	0	0.00	46.90	1	497	0.20%
2019/06/10	5	45.20	2	45.05	45.05	3	419	0.71%
2019/06/03	7	45.29	0	0.00	45.10	7	365	1.92%
2019/05/28	0	0.00	3	43.60	43.60	-3	298	-1.00%
2019/05/27	3	43.90	0	0.00	44.00	3	293	1.02%
2019/05/24	2	43.10	0	0.00	43.45	2	282	0.71%
2019/05/23	3	42.05	0	0.00	42.75	3	267	1.12%
2019/05/22	3	42.25	0	0.00	42.10	3	255	1.17%
2019/04/30	3	40.55	0	0.00	40.70	3	217	1.38%
2019/04/24	1	40.45	0	0.00	40.50	1	200	0.50%
2019/04/22	2	40.08	0	0.00	40.15	2	194	1.03%
2019/04/18	1	40.85	0	0.00	39.90	1	185	0.54%
2019/04/17	3	40.10	0	0.00	40.25	3	176	1.70%
2019/04/15	1	39.55	0	0.00	39.70	1	159	0.63%
2019/03/28	1	37.95	0	0.00	38.15	1	134	0.74%
2019/02/15	1	36.85	0	0.00	36.65	1	90	1.10%
2019/01/15	0	0.00	3	35.05	35.00	-3	86	-3.49%
2018/11/30	0	0.00	4	34.71	34.70	-4	162	-2.46%
2018/10/11	4	32.65	0	0.00	32.60	4	139	2.87%
2018/10/05	1	34.10	0	0.00	34.05	1	132	0.75%
2018/09/18	2	34.65	0	0.00	34.80	2	113	1.76%
2018/04/02	0	0.00	3	36.90	37.10	-3	162	-1.85%
2018/02/07	0	0.00	5	36.22	36.45	-5	199	-2.50%
2018/01/30	0	0.00	5	37.80	37.75	-5	179	-2.79%
2018/01/10	5	37.90	0	0.00	37.85	5	178	2.80%
2018/01/05	1	37.70	0	0.00	37.70	1	180	0.55%
2018/01/04	1	37.55	0	0.00	37.60	1	184	0.54%
2018/01/02	5	37.48	0	0.00	37.60	5	185	2.70%