台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    491
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06156.1000.0056.6016230.16%
2024/06/05156.9000.0056.8016100.16%
2024/05/2800.00156.7056.90-1636-0.16%
2024/05/24355.8000.0055.9036350.47%
2024/05/20256.7000.0056.6026400.31%
2024/05/13257.50356.8757.30-1684-0.15%
2024/05/08159.80160.2060.0006870.00%
2024/05/07160.6000.0061.4016660.15%
2024/05/0600.00358.6059.00-3640-0.47%
2024/04/11254.8000.0054.4025650.35%
2024/03/12153.7000.0053.5015870.17%
2024/03/0700.00352.8052.70-3594-0.50%
2024/03/0400.00250.9051.00-2585-0.34%
2024/02/16250.50249.9051.6005590.00%
2024/02/0500.00449.8050.10-4535-0.75%
2024/01/30949.1800.0049.2095701.58%
2024/01/1500.00948.8149.00-9653-1.38%
2024/01/11148.7500.0049.0516510.15%
2024/01/0800.00347.6048.05-3630-0.48%
2024/01/0400.001047.5947.55-10646-1.55%
2023/12/2500.00147.4547.50-1614-0.16%
2023/12/2200.00248.7348.40-2603-0.33%
2023/12/1300.00147.6047.80-1553-0.18%
2023/12/1200.00347.1547.50-3551-0.54%
2023/12/0500.00948.1748.00-9526-1.71%
2023/12/0400.00349.4048.95-3510-0.59%
2023/12/01348.7000.0050.0034970.60%
2023/11/30248.60248.5048.5504780.00%
2023/11/271448.53248.4548.35124622.59%
2023/11/2200.00248.3048.10-2448-0.45%
2023/11/17248.5000.0048.4524270.47%
2023/11/1000.00347.6548.15-3380-0.79%
2023/11/09848.3000.0048.3083642.20%
2023/11/06247.75148.6547.5012910.34%
2023/10/1800.00243.8043.55-2148-1.35%
2023/10/17443.85244.1543.7021461.37%
2023/10/02542.8700.0042.955995.03%
2023/07/1100.001242.6842.75-12171-6.98%
2023/06/131242.2000.0042.25121647.31%
2023/05/2500.00343.8043.80-3124-2.41%
2023/04/2500.00243.1043.00-2135-1.47%
2023/03/1600.00743.4343.40-7134-5.20%
2023/03/1500.001043.5743.60-10133-7.51%
2023/03/1400.00343.7043.55-3133-2.24%
2023/03/13343.3500.0043.6531332.25%
2023/03/10843.66143.7043.8571295.40%
2023/03/09144.35244.4044.35-1124-0.81%
2023/03/08143.85243.8043.80-1114-0.87%
2023/03/07243.7500.0043.8021131.77%
2023/03/0600.00143.7043.90-1110-0.91%
2023/03/03543.2400.0043.3551074.63%
2023/03/0100.00542.9542.90-5105-4.73%
2023/02/24342.8000.0042.9531042.86%
2023/02/23342.7000.0042.7531042.87%
2023/02/22542.4700.0042.6551034.83%
2023/02/21242.5500.0042.6521021.96%
2023/02/20242.5500.0042.6021071.86%
2023/01/12241.7500.0041.7021611.24%
2023/01/1000.00242.1041.95-2165-1.21%
2023/01/0400.00141.3541.55-1164-0.61%
2023/01/0300.00241.2541.20-2168-1.18%
2022/12/30341.1500.0041.0031701.76%
2022/12/29241.2000.0041.3021691.18%
2022/12/22341.3000.0041.3531701.76%
2022/12/2100.001041.1941.15-10173-5.76%
2022/12/1500.00141.7041.70-1177-0.56%
2022/12/14141.7500.0041.9011780.56%
2022/11/15341.8700.0042.0032171.38%
2022/11/14241.9500.0041.8522170.92%
2022/11/1100.00241.4541.45-2216-0.93%
2022/11/07241.1500.0041.4022110.95%
2022/10/25539.8000.0039.8052102.38%
2022/09/3000.00241.2041.45-2141-1.41%
2022/09/2900.00441.4041.60-4141-2.83%
2022/09/2800.001341.5341.30-13142-9.14%
2022/09/15444.0000.0044.0541303.07%
2022/09/141143.90543.7543.9561324.53%
2022/09/13543.9400.0044.0051313.82%
2022/09/051042.6000.0042.60101218.24%
2022/02/1700.00542.5042.65-5120-4.16%
2022/02/08242.0000.0042.3521361.47%
2022/01/2500.00741.0741.20-7143-4.87%
2022/01/121041.3000.0041.85102044.90%
2021/10/28140.8000.0041.0012800.36%
2021/09/2900.00140.6540.60-1278-0.36%
2021/08/12140.4500.0040.4012790.36%
2021/08/09140.80340.6540.30-2280-0.71%
2021/07/2600.00543.1043.20-5290-1.72%
2021/07/15545.92245.9545.8032491.20%
2021/07/0700.00145.9545.95-1268-0.37%
2021/07/06146.0500.0046.1012730.37%
2021/06/28245.3500.0045.3522970.67%
2021/05/1400.00544.2043.85-5416-1.20%
2021/05/0300.00247.5046.75-2375-0.53%
2021/04/2900.00348.5048.00-3368-0.81%
2021/04/20348.50248.2348.2513540.28%
2021/04/19548.6000.0048.8053511.42%
2021/04/16247.2000.0047.7023410.58%
2021/04/0100.00247.5546.80-2309-0.65%
2021/03/3100.00347.2047.35-3304-0.99%
2021/03/161045.2500.0045.10102653.77%
2021/03/1500.00345.4545.55-3263-1.14%
2021/02/1700.00344.9044.00-3211-1.42%
2021/01/28343.8000.0043.8032211.35%
2021/01/2700.00343.8043.80-3220-1.36%
2021/01/2100.00244.1543.60-2218-0.92%
2021/01/1300.00245.1045.05-2209-0.96%
2021/01/1200.000.145.2044.80-0.1207-0.06%
2021/01/1100.000.144.8545.20-0.1206-0.05%
2020/12/1500.00544.8045.15-5242-2.06%
2020/12/14545.1500.0045.2052372.10%
2020/11/3000.00546.0045.85-5267-1.87%
2020/11/1900.00544.4544.90-5332-1.50%
2020/11/17544.5000.0044.2553351.49%
2020/11/0600.00343.1543.15-3324-0.92%
2020/10/1600.00143.2043.35-1342-0.29%
2020/10/1500.001243.0343.20-12346-3.46%
2020/10/1400.00543.5643.50-5347-1.44%
2020/10/1300.00243.6043.70-2347-0.58%
2020/10/1200.00244.0343.75-2345-0.58%
2020/10/0800.00144.0043.85-1343-0.29%
2020/10/0700.00443.7043.70-4340-1.18%
2020/09/17143.35243.1843.10-1304-0.33%
2020/09/16143.2500.0043.2513050.33%
2020/09/10543.74243.8543.9533240.93%
2020/09/0300.00142.8042.50-1296-0.34%
2020/09/0200.00242.1542.35-2293-0.68%
2020/08/2800.00142.9543.90-1258-0.39%
2020/08/2700.00242.8043.05-2250-0.80%
2020/08/25442.70242.7842.8022410.83%
2020/08/07140.2000.0040.1511970.51%
2020/07/27138.9000.0038.8012000.50%
2020/07/23139.8500.0039.7511980.50%
2020/07/10139.2500.0039.1512080.48%
2020/06/30139.2500.0039.1012120.47%
2020/06/17242.3500.0042.3522130.94%
2020/06/11442.3800.0041.9042591.54%
2020/03/24434.5000.0034.3042711.47%
2020/02/07141.8500.0041.8511560.64%
2020/01/08143.2000.0043.2011570.63%
2019/12/3000.00144.0043.95-1159-0.63%
2019/12/27143.9500.0044.0011580.63%
2019/12/2300.00144.3544.35-1166-0.60%
2019/11/2600.00144.0044.00-1214-0.47%
2019/11/21543.95543.8043.9502160.00%
2019/11/1100.00244.3044.30-2243-0.82%
2019/10/2300.00543.9543.80-5302-1.66%
2019/10/16545.2000.0044.9052981.67%
2019/10/1400.00543.8543.95-5308-1.62%
2019/10/03143.9500.0043.9013650.27%
2019/10/0200.00144.0544.10-1368-0.27%
2019/10/01144.60344.5544.30-2373-0.53%
2019/09/02144.8000.0044.8514790.21%
2019/08/30344.7500.0044.6034840.62%
2019/08/2800.00144.2544.25-1500-0.20%
2019/08/27144.2000.0044.3515170.19%
2019/08/22144.6500.0044.3515650.18%
2019/08/19145.9000.0045.7015880.17%
2019/07/1600.00142.3042.80-1574-0.17%
2019/07/10246.55346.8046.85-1546-0.18%
2019/07/0900.00347.0046.70-3545-0.55%
2019/07/01147.05845.9545.95-7529-1.32%
2019/06/2600.00346.0046.00-3509-0.59%
2019/06/2500.00546.2746.10-5509-0.98%
2019/06/24146.2000.0046.4515090.20%
2019/06/20146.9500.0046.9014970.20%
2019/06/10545.20245.0545.0534190.71%
2019/06/03745.2900.0045.1073651.92%
2019/05/2800.00343.6043.60-3298-1.00%
2019/05/27343.9000.0044.0032931.02%
2019/05/24243.1000.0043.4522820.71%
2019/05/23342.0500.0042.7532671.12%
2019/05/22342.2500.0042.1032551.17%
2019/04/30340.5500.0040.7032171.38%
2019/04/24140.4500.0040.5012000.50%
2019/04/22240.0800.0040.1521941.03%
2019/04/18140.8500.0039.9011850.54%
2019/04/17340.1000.0040.2531761.70%
2019/04/15139.5500.0039.7011590.63%
2019/03/28137.9500.0038.1511340.74%
2019/02/15136.8500.0036.651901.10%
2019/01/1500.00335.0535.00-386-3.49%
2018/11/3000.00434.7134.70-4162-2.46%
2018/10/11432.6500.0032.6041392.87%
2018/10/05134.1000.0034.0511320.75%
2018/09/18234.6500.0034.8021131.76%
2018/04/0200.00336.9037.10-3162-1.85%
2018/02/0700.00536.2236.45-5199-2.50%
2018/01/3000.00537.8037.75-5179-2.79%
2018/01/10537.9000.0037.8551782.80%
2018/01/05137.7000.0037.7011800.55%
2018/01/04137.5500.0037.6011840.54%
2018/01/02537.4800.0037.6051852.70%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章