泰銘 (9927)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	81.00	80.60	-0.1	1,012	-0.01%
2024/05/16	0.3	79.40	0	0.00	79.00	0.3	1,009	0.03%
2024/05/07	1.2	85.12	0	0.00	84.00	1.2	963	0.12%
2024/05/06	0	0.00	0.5	83.60	83.60	-0.5	847	-0.06%
2024/04/30	0	0.00	2	75.50	74.90	-2	782	-0.26%
2024/04/29	2.3	74.09	0	0.00	74.70	2.3	782	0.30%
2024/04/26	0.1	73.50	0	0.00	73.20	0.1	779	0.01%
2024/04/12	3	74.60	0	0.00	74.60	3	809	0.37%
2024/04/11	1	74.40	0	0.00	74.50	1	807	0.12%
2024/04/10	2	77.50	0	0.00	77.40	2	786	0.25%
2024/04/03	0	0.00	1	75.20	75.00	-1	735	-0.14%
2024/03/28	2.1	74.66	0	0.00	74.60	2.1	725	0.29%
2024/03/26	2.1	74.47	0	0.00	73.70	2.1	713	0.29%
2024/03/25	0.5	75.77	0	75.70	74.60	0.5	700	0.08%
2024/03/22	0	0.00	1	77.80	78.50	-1	676	-0.15%
2024/03/21	0.8	75.83	1	76.30	76.30	-0.2	655	-0.03%
2024/03/18	1	74.10	0	0.00	75.40	1	644	0.16%
2024/03/11	0.1	72.30	0	0.00	71.80	0.1	697	0.01%
2024/03/08	0.3	73.20	1	75.00	73.00	-0.7	691	-0.10%
2024/03/05	0	76.20	0	0.00	76.10	0	718	0.00%
2024/03/04	0.2	76.20	1	76.60	76.20	-0.8	737	-0.11%
2024/03/01	0.3	74.00	0	0.00	74.40	0.3	731	0.04%
2024/02/29	0	0.00	1	73.10	73.40	-1	739	-0.14%
2024/02/27	3	72.83	0	0.00	73.30	3	737	0.41%
2024/02/16	0	0.00	1	70.50	70.50	-1	843	-0.12%
2024/01/31	0.2	65.90	0	0.00	65.70	0.2	951	0.02%
2024/01/29	0	0.00	1	67.50	67.30	-1	950	-0.11%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/19	2	64.60	0	0.00	64.20	2	941	0.21%
2024/01/16	0.3	65.30	0	0.00	65.00	0.3	937	0.03%
2024/01/12	1.1	66.23	0	0.00	66.40	1.1	931	0.12%
2024/01/11	0.3	66.40	0	0.00	66.30	0.3	927	0.03%
2023/12/15	0	0.00	2	70.90	70.80	-2	1,173	-0.17%
2023/12/14	0.1	70.75	0	0.00	71.20	0.1	1,178	0.01%
2023/12/11	1.1	74.23	4.1	72.81	74.50	-3	1,178	-0.25%
2023/12/07	0.1	69.00	0	0.00	69.10	0.1	1,149	0.01%
2023/12/05	0	0.00	2	71.50	71.50	-2	1,147	-0.17%
2023/12/01	7	71.26	7	70.20	70.20	0	1,172	0.00%
2023/11/30	4.1	69.91	4.8	71.32	71.60	-0.7	1,173	-0.06%
2023/11/29	0	0.00	1.1	69.42	69.60	-1.1	1,163	-0.09%
2023/11/28	6	68.03	9	68.14	68.60	-3	1,154	-0.26%
2023/11/27	0	0.00	2.2	68.92	68.00	-2.2	1,149	-0.19%
2023/11/24	4	68.15	0	0.00	68.20	4	1,147	0.35%
2023/11/22	0	0.00	0.4	67.70	67.80	-0.4	1,153	-0.04%
2023/11/20	0.1	66.80	0	0.00	67.90	0.1	1,153	0.01%
2023/11/17	0.3	67.91	0	0.00	68.20	0.3	1,162	0.02%
2023/11/16	0	0.00	9	67.82	67.70	-9	1,164	-0.77%
2023/11/15	6	69.75	2	67.48	68.80	4	1,149	0.35%
2023/11/14	1	65.60	4.1	64.83	65.00	-3.1	1,111	-0.28%
2023/11/13	1	62.80	0	0.00	62.70	1	1,091	0.09%
2023/10/26	1	55.90	0	0.00	55.50	1	1,990	0.05%
2023/10/23	0	0.00	0.3	56.56	55.90	-0.3	2,052	-0.01%
2023/10/20	0	0.00	0.3	56.98	56.90	-0.3	2,048	-0.01%
2023/09/26	0	54.60	3	55.10	54.90	-3	1,912	-0.16%
2023/09/25	6	59.15	0	0.00	59.40	6	1,851	0.32%
2023/09/22	1	58.70	0	0.00	58.60	1	1,817	0.06%
2023/09/20	1	61.40	0	61.60	61.20	1	1,748	0.06%
2023/09/19	3	62.30	0	0.00	62.30	3	1,735	0.17%
2023/09/15	0	61.70	0	0.00	61.40	0	1,709	0.00%
2023/09/14	0.1	60.60	5	60.60	60.60	-4.9	1,691	-0.29%
2023/09/13	5	62.82	6	62.20	62.20	-1	1,656	-0.06%
2023/09/12	2	62.80	0.2	63.00	62.90	1.8	1,639	0.11%
2023/09/06	0	0.00	1	62.10	62.00	-1	1,559	-0.06%
2023/08/31	0	0.00	13	57.67	58.20	-13	1,478	-0.88%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/21	0	0.00	17	55.31	55.70	-17	1,351	-1.26%
2023/08/16	6	53.28	0	0.00	54.90	6	1,271	0.47%
2023/08/14	0	0.00	0.3	53.14	53.00	-0.3	1,208	-0.03%
2023/08/11	0	0.00	13	54.40	54.00	-13	1,182	-1.10%
2023/08/10	5	55.82	4.3	56.04	53.80	0.7	1,141	0.06%
2023/08/08	1	57.60	0.3	57.80	56.90	0.7	999	0.07%
2023/08/07	21	55.99	9.5	55.85	56.80	11.5	898	1.28%
2023/08/02	0	0.00	0.3	64.60	64.60	-0.3	675	-0.04%
2023/08/01	1	57.50	1.3	57.85	58.80	-0.3	602	-0.06%
2023/07/31	5.1	53.29	0	0.00	53.50	5.1	449	1.14%
2023/07/28	0	0.00	1	51.20	52.70	-1	288	-0.35%
2023/07/14	0	0.00	1	47.50	47.35	-1	234	-0.43%
2023/07/11	14	47.15	0	0.00	47.10	14	243	5.74%
2023/07/06	1	46.05	0	0.00	45.90	1	254	0.39%
2023/07/03	1	45.45	0	0.00	45.65	1	255	0.39%
2023/06/16	1	45.55	0	0.00	45.60	1	300	0.33%
2023/06/13	12	45.58	0	0.00	45.45	12	313	3.82%
2023/06/05	0	0.00	1	45.45	45.75	-1	313	-0.32%
2023/05/31	1	45.10	0	0.00	45.15	1	313	0.32%
2023/05/15	1	45.00	1	44.90	44.95	0	300	0.00%
2023/05/03	0	0.00	1	45.00	45.05	-1	275	-0.36%
2023/03/30	1	42.85	0	0.00	42.85	1	168	0.59%
2023/03/29	1	42.75	0	0.00	42.80	1	165	0.61%
2022/12/15	0	0.00	1	37.50	37.50	-1	134	-0.75%
2022/11/24	0.1	36.80	0	0.00	36.90	0.1	276	0.04%
2022/10/03	0	0.00	1	34.40	34.50	-1	396	-0.25%
2022/09/29	0.1	34.50	0	0.00	34.05	0.1	399	0.03%
2022/09/23	1	35.35	0	0.00	35.20	1	407	0.25%
2022/09/16	0	0.00	1	35.90	35.75	-1	414	-0.24%
2022/09/14	1	36.20	0	0.00	36.25	1	417	0.24%
2022/09/05	0	0.00	1	41.60	41.80	-1	386	-0.26%
2022/09/02	1.6	42.86	0	0.00	42.80	1.6	354	0.45%
2022/09/01	1	43.00	0	0.00	43.00	1	342	0.29%
2022/08/25	0.2	42.75	0	0.00	42.55	0.2	318	0.06%
2022/08/11	0	0.00	1	41.90	41.90	-1	294	-0.34%
2022/07/28	1	40.15	0	0.00	40.20	1	395	0.25%
2022/07/20	1	40.25	0	0.00	39.55	1	425	0.23%
2022/06/13	0	0.00	1	45.60	45.75	-1	741	-0.13%
2022/06/10	1	46.15	1	45.80	46.20	0	731	0.00%
2022/06/09	0	0.00	1	46.00	45.80	-1	726	-0.14%
2022/05/24	0	0.00	1	45.85	45.65	-1	723	-0.14%
2022/05/19	0	0.00	5	43.50	44.40	-5	710	-0.70%
2022/05/17	1	44.20	0	0.00	43.80	1	697	0.14%
2022/05/13	2	42.50	1	41.80	42.50	1	676	0.15%
2022/05/12	0	0.00	6	43.96	42.00	-6	662	-0.91%
2022/05/06	1	47.30	0	0.00	47.50	1	596	0.17%
2022/04/27	1	45.50	1	45.70	45.60	0	569	0.00%
2022/04/26	1	46.60	0	0.00	46.25	1	562	0.18%
2022/04/25	1	47.10	0	0.00	46.65	1	557	0.18%
2022/04/19	0	0.00	1	47.75	47.90	-1	527	-0.19%
2022/04/18	1	46.75	1	46.75	46.75	0	520	0.00%
2022/04/15	0	0.00	1	47.50	47.35	-1	511	-0.20%
2022/04/06	1	47.70	0.1	47.50	48.05	0.9	437	0.21%
2022/03/31	0.2	45.95	1	46.10	46.20	-0.8	414	-0.20%
2022/03/30	1	46.50	0	0.00	46.10	1	408	0.24%
2022/03/29	0.1	46.20	0	0.00	46.25	0.1	391	0.02%
2022/03/28	2	46.70	1	46.60	46.60	1	382	0.26%
2022/03/25	2.6	46.80	0.1	46.85	46.65	2.5	354	0.71%
2022/03/16	0	0.00	8	40.28	39.60	-8	176	-4.52%
2022/03/10	0	0.00	2	39.30	39.90	-2	174	-1.15%
2022/03/08	10	39.45	0	0.00	38.75	10	185	5.39%
2022/01/25	0.1	37.45	0	0.00	37.30	0.1	241	0.04%
2021/12/16	0.2	38.30	0	0.00	38.50	0.2	331	0.06%
2021/12/06	0	0.00	0.1	38.90	38.80	-0.1	365	-0.04%
2021/11/22	0	0.00	0.5	33.45	33.60	-0.5	374	-0.13%
2021/11/19	0	0.00	1	33.40	33.40	-1	376	-0.27%
2021/11/18	0	0.00	1	34.10	33.55	-1	383	-0.26%
2021/11/02	0	0.00	1	32.05	32.10	-1	516	-0.19%
2021/11/01	0	0.00	3	32.45	32.40	-3	527	-0.57%
2021/10/19	6	33.12	2	33.00	32.60	4	763	0.52%
2021/08/26	0	0.00	1.1	34.64	34.90	-1.1	1,719	-0.06%
2021/08/18	1	36.00	0	0.00	36.40	1	1,741	0.06%
2021/08/10	1	38.20	0	0.00	38.00	1	1,701	0.06%
2021/08/06	2	39.05	0	0.00	38.60	2	1,731	0.12%
2021/07/21	4	43.53	4	42.85	42.35	0	1,881	0.00%
2021/07/20	0	0.00	1	43.80	43.00	-1	1,848	-0.05%
2021/07/16	0	0.00	1	40.95	42.05	-1	1,738	-0.06%
2021/07/08	0	0.00	1	39.50	39.95	-1	1,598	-0.06%
2021/07/06	1	39.95	0	0.00	39.50	1	1,558	0.06%
2021/06/17	0	0.00	1	35.30	35.45	-1	1,174	-0.09%
2021/06/02	0	0.00	2	33.05	33.20	-2	1,053	-0.19%
2021/05/14	1	31.15	0	0.00	30.45	1	947	0.11%
2021/05/12	11	33.88	16	31.77	31.95	-5	889	-0.56%
2021/05/11	1	33.25	0	0.00	33.20	1	822	0.12%
2021/05/10	7	35.84	6	35.50	35.30	1	758	0.13%
2021/05/07	1	32.75	1	33.35	34.20	0	625	0.00%
2021/04/20	0	0.00	33	30.76	30.80	-33	344	-9.59%
2021/04/19	33	30.42	0	0.00	30.70	33	324	10.18%
2021/04/16	0	0.00	0.2	29.95	30.00	-0.2	296	-0.05%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/02	0	0.00	0	30.75	30.70	0	268	-0.01%
2021/02/23	0	0.00	1	31.10	31.45	-1	261	-0.38%
2021/02/22	3	30.90	1	31.05	30.95	2	256	0.78%
2021/02/05	0	0.00	1	29.55	29.45	-1	243	-0.41%
2021/02/02	1	29.45	0	0.00	29.35	1	244	0.41%
2021/01/22	0	0.00	1	29.45	29.55	-1	236	-0.42%
2020/07/03	1	30.40	0	0.00	30.45	1	134	0.74%
2020/06/30	1	30.35	0	0.00	30.30	1	140	0.71%
2020/04/17	1	30.25	0	0.00	30.10	1	215	0.46%
2020/03/24	0	0.00	1	27.65	27.60	-1	202	-0.49%
2020/03/20	0	0.00	1	26.10	26.30	-1	202	-0.49%
2020/03/10	0	0.00	0.3	30.40	30.60	-0.3	160	-0.16%
2020/02/24	0	0.00	1	31.15	31.20	-1	155	-0.64%
2019/12/13	0	0.00	1	32.55	32.55	-1	212	-0.47%
2019/12/11	1	32.80	0	0.00	32.60	1	211	0.47%
2019/12/05	0	0.00	0.1	31.85	31.85	-0.1	202	-0.03%
2019/11/26	1	32.20	0	0.00	32.10	1	208	0.48%
2019/11/18	1	32.20	0	0.00	32.20	1	230	0.43%
2019/11/12	1	32.60	0	0.00	32.60	1	227	0.44%
2019/10/03	1	30.80	0	0.00	30.85	1	212	0.47%
2019/08/13	0	0.00	3	31.60	31.70	-3	149	-2.00%
2018/11/12	0	0.00	0.3	30.10	29.90	-0.3	318	-0.08%
2018/08/28	0	0.00	3	34.70	34.70	-3	371	-0.81%
2018/08/27	0	0.00	1	34.10	34.20	-1	369	-0.27%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/09	1	39.70	0	0.00	39.70	1	236	0.42%
2018/07/13	0	0.00	3	38.85	38.85	-3	267	-1.12%
2018/07/02	0.4	39.30	0	0.00	39.30	0.4	250	0.15%
2018/06/14	0	0.00	3	39.80	39.75	-3	347	-0.86%
2018/06/13	3.1	40.49	0	0.00	39.90	3.1	345	0.88%
2018/03/28	4	40.08	0	0.00	40.05	4	426	0.94%
2018/03/09	0	0.00	3	39.62	39.50	-3	356	-0.84%
2018/03/05	3	39.80	0	0.00	39.90	3	360	0.83%
2018/01/26	0	0.00	5	40.05	40.00	-5	341	-1.46%
2018/01/23	3	40.30	0	0.00	40.40	3	332	0.90%
2018/01/22	2	40.00	0	0.00	40.25	2	327	0.61%
2018/01/12	0	0.00	2	40.05	40.20	-2	380	-0.53%
2018/01/03	2	39.95	0	0.00	39.80	2	331	0.60%