元大台灣50 (0050)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.2	178.17	2.2	177.96	180.00	-1.1	7,998	-0.01%
2024/06/13	4.1	178.95	4.3	178.87	178.95	-0.2	8,188	0.00%
2024/06/12	2.3	175.41	2.1	174.90	176.40	0.2	8,063	0.00%
2024/06/11	1	173.30	1	174.10	173.30	0	8,075	0.00%
2024/06/07	1.1	172.76	0	0.00	172.85	1.1	8,108	0.01%
2024/06/06	1	173.65	1.1	173.41	174.20	-0.1	8,239	0.00%
2024/06/05	0.1	166.74	0.3	168.25	168.45	-0.1	8,172	0.00%
2024/06/04	1.2	167.45	0	0.00	166.85	1.2	8,578	0.01%
2024/06/03	4.2	168.86	11.1	169.53	169.55	-6.9	8,939	-0.08%
2024/05/31	5	167.24	0.1	168.30	166.00	4.9	9,065	0.05%
2024/05/30	7.3	168.33	1	168.00	167.90	6.3	9,200	0.07%
2024/05/29	0.5	171.14	2	171.60	170.85	-1.6	9,451	-0.02%
2024/05/28	0	0.00	1.2	172.89	173.20	-1.2	9,482	-0.01%
2024/05/27	3.1	172.58	2.1	172.93	172.95	1	9,504	0.01%
2024/05/24	0	0.00	1	170.25	170.60	-1	9,509	-0.01%
2024/05/23	0	0.00	0.1	170.59	171.30	-0.1	9,611	0.00%
2024/05/22	0	0.00	8.3	169.49	170.00	-8.3	9,831	-0.08%
2024/05/21	2	166.10	9	166.65	167.00	-7	9,929	-0.07%
2024/05/20	1	166.87	0.1	167.08	167.20	0.9	10,029	0.01%
2024/05/17	3.4	166.98	0	0.00	167.25	3.4	10,138	0.03%
2024/05/16	6.3	168.12	17.4	168.46	167.45	-11.1	10,210	-0.11%
2024/05/15	0	167.35	1.5	166.73	166.65	-1.5	10,302	-0.01%
2024/05/14	1.1	163.00	2	163.98	164.40	-0.9	10,754	-0.01%
2024/05/13	0.1	163.45	0	163.46	163.30	0.1	10,911	0.00%
2024/05/10	0	0.00	0.8	160.96	161.65	-0.8	10,908	-0.01%
2024/05/09	0	0.00	1.5	160.93	160.50	-1.5	10,887	-0.01%
2024/05/08	0	0.00	16	160.39	160.70	-16	10,915	-0.15%
2024/05/07	0.1	160.00	3	160.18	160.10	-2.9	10,975	-0.03%
2024/05/06	1	159.75	1.4	159.93	159.20	-0.4	11,315	0.00%
2024/05/03	0	156.95	1.1	158.40	156.95	-1.1	11,435	-0.01%
2024/05/02	4.1	156.26	0	0.00	156.15	4.1	11,775	0.04%
2024/04/30	0	0.00	0.1	159.25	158.25	-0.1	11,907	0.00%
2024/04/29	0	0.00	1.4	158.05	158.80	-1.4	11,948	-0.01%
2024/04/26	0.1	156.25	1	156.19	156.00	-0.9	12,035	-0.01%
2024/04/25	1.1	153.79	0	0.00	153.50	1.1	12,372	0.01%
2024/04/24	0	0.00	3.2	156.37	156.35	-3.2	12,412	-0.03%
2024/04/23	0	0.00	1.2	151.82	151.90	-1.2	12,890	-0.01%
2024/04/22	0	150.85	2	150.90	150.45	-2	13,165	-0.01%
2024/04/19	9	151.82	0	0.00	150.90	9	13,214	0.07%
2024/04/18	1	157.40	1.1	157.98	158.95	-0.1	12,816	0.00%
2024/04/17	2	156.60	0	0.00	157.40	2	12,800	0.02%
2024/04/16	3.8	155.81	1	156.10	155.65	2.8	12,784	0.02%
2024/04/15	2.6	160.30	1	160.25	160.00	1.6	12,601	0.01%
2024/04/12	0.3	162.52	0	0.00	162.10	0.3	12,626	0.00%
2024/04/11	2	162.30	9	162.30	162.50	-7	12,596	-0.06%
2024/04/10	0	163.00	1	162.65	163.00	-1	12,600	-0.01%
2024/04/09	1	162.95	2	161.89	163.25	-1	12,737	-0.01%
2024/04/08	0	0.00	2.8	159.21	159.45	-2.8	12,701	-0.02%
2024/04/03	1	158.34	3	158.52	158.55	-2	12,825	-0.02%
2024/04/02	4	159.48	0.3	158.98	159.65	3.7	12,995	0.03%
2024/04/01	0.4	157.88	0.4	157.55	157.40	0	13,372	0.00%
2024/03/29	0.5	157.93	0.1	158.10	157.90	0.4	13,564	0.00%
2024/03/28	0	0.00	0	156.60	156.90	0	13,567	0.00%
2024/03/27	1.1	157.20	0	0.00	157.65	1.1	13,618	0.01%
2024/03/26	0.2	157.55	1	159.00	157.60	-0.8	13,634	-0.01%
2024/03/25	0	0.00	1.1	157.20	157.50	-1.1	13,636	-0.01%
2024/03/22	0	0.00	2	157.35	157.20	-2	13,586	-0.01%
2024/03/21	0	0.00	7.6	156.72	157.40	-7.6	13,584	-0.06%
2024/03/20	0	0.00	0.1	154.87	153.20	-0.1	13,558	0.00%
2024/03/19	0.2	153.70	1	154.44	154.05	-0.8	13,924	-0.01%
2024/03/18	0	153.50	1	153.65	154.40	-1	13,830	-0.01%
2024/03/15	1.2	153.98	4	154.00	153.00	-2.9	13,623	-0.02%
2024/03/14	1	155.00	0.2	155.00	155.10	0.8	13,532	0.01%
2024/03/13	0	0.00	4.2	155.28	155.25	-4.2	13,611	-0.03%
2024/03/12	1.5	154.16	1.2	154.49	154.50	0.3	13,443	0.00%
2024/03/11	6.2	153.82	6	153.28	152.90	0.2	13,318	0.00%
2024/03/08	0	154.25	5.3	155.56	154.45	-5.3	13,181	-0.04%
2024/03/07	1	152.70	3	152.26	152.30	-2	12,772	-0.02%
2024/03/06	0	0.00	0.4	148.20	148.85	-0.4	12,366	0.00%
2024/03/05	31	147.76	1.4	148.39	148.15	29.6	12,273	0.24%
2024/03/04	0.3	146.80	5.5	146.26	146.95	-5.2	12,111	-0.04%
2024/03/01	1	142.82	0.1	143.55	142.80	0.9	11,865	0.01%
2024/02/29	0.7	143.33	2	143.05	143.30	-1.3	11,877	-0.01%
2024/02/27	0.3	143.40	3	143.30	143.35	-2.7	11,985	-0.02%
2024/02/26	0	0.00	1	143.90	143.95	-1	11,990	-0.01%
2024/02/23	0.1	143.55	1.5	143.94	143.75	-1.4	11,929	-0.01%
2024/02/22	1	142.70	4.2	142.24	142.80	-3.2	12,083	-0.03%
2024/02/21	0	141.30	0	0.00	141.20	0	12,022	0.00%
2024/02/20	1.9	141.15	3	141.68	141.65	-1.2	12,301	-0.01%
2024/02/19	0.1	140.85	5	140.99	141.10	-4.9	12,385	-0.04%
2024/02/16	1.6	141.39	1.9	141.54	141.30	-0.3	12,615	0.00%
2024/02/15	1	142.00	19.1	142.07	142.35	-18.1	12,656	-0.14%
2024/02/05	2.5	135.23	6.5	135.95	135.95	-4	12,384	-0.03%
2024/02/02	0	0.00	2.6	135.05	135.10	-2.6	12,168	-0.02%
2024/02/01	0	134.00	0	0.00	134.35	0	12,124	0.00%
2024/01/31	3.2	134.41	3	134.57	134.35	0.2	12,169	0.00%
2024/01/30	0	136.30	5.1	136.35	136.15	-5.1	12,165	-0.04%
2024/01/29	0	0.00	1	136.49	136.50	-1	12,271	-0.01%
2024/01/26	0	135.60	2.2	135.75	135.65	-2.2	11,972	-0.02%
2024/01/25	0	0.00	13	135.34	135.65	-13	11,872	-0.11%
2024/01/24	0	134.05	2.7	134.23	134.00	-2.7	11,511	-0.02%
2024/01/23	1	133.65	0	0.00	134.05	1	11,454	0.01%
2024/01/22	2	133.50	0	0.00	133.80	2	11,491	0.02%
2024/01/19	0	0.00	2.1	131.69	132.90	-2.1	11,344	-0.02%
2024/01/18	2	128.15	5	128.30	128.30	-3	11,276	-0.03%
2024/01/17	7.4	127.87	1	127.36	127.45	6.4	11,225	0.06%
2024/01/16	5.5	131.69	4	131.73	131.65	1.5	10,739	0.01%
2024/01/15	1.3	132.87	0	0.00	133.00	1.3	10,507	0.01%
2024/01/12	1	132.22	0	0.00	132.65	1	10,378	0.01%
2024/01/11	1	132.52	0	0.00	132.85	1	10,400	0.01%
2024/01/10	0.2	132.52	1	132.50	132.30	-0.8	10,466	-0.01%
2024/01/09	1	133.00	0.3	133.65	133.00	0.7	10,467	0.01%
2024/01/08	0	132.95	0	133.15	132.75	0	10,501	0.00%
2024/01/05	1.1	132.76	6	132.23	132.15	-4.9	10,451	-0.05%
2024/01/04	1	132.60	0	0.00	132.50	1	10,623	0.01%
2024/01/03	1.4	132.60	1	132.40	132.55	0.4	10,771	0.00%
2024/01/02	1	135.14	1	134.72	134.90	0	10,627	0.00%
2023/12/29	0.5	135.75	1	136.00	135.45	-0.5	10,597	0.00%
2023/12/28	0	0.00	1.2	135.80	135.75	-1.2	10,564	-0.01%
2023/12/27	0	0.00	7	135.56	135.75	-7	10,401	-0.07%
2023/12/26	4	134.30	3.2	134.25	134.25	0.9	10,010	0.01%
2023/12/25	1	133.35	0	0.00	133.50	1	9,822	0.01%
2023/12/22	0	132.82	0.2	132.85	132.95	-0.2	9,796	0.00%
2023/12/19	0.1	133.05	0	0.00	133.40	0.1	9,885	0.00%
2023/12/18	1	133.25	1	133.75	133.90	0	10,144	0.00%
2023/12/15	2	133.80	0	0.00	133.70	2	10,132	0.02%
2023/12/14	0	133.00	3	133.15	133.15	-3	9,893	-0.03%
2023/12/13	0	131.45	0.1	131.48	131.55	-0.1	9,477	0.00%
2023/12/12	0	0.00	1	132.05	131.50	-1	9,524	-0.01%
2023/12/11	0	130.85	0	0.00	131.20	0	9,552	0.00%
2023/12/08	0	0.00	0.8	131.30	131.05	-0.8	9,554	-0.01%
2023/12/07	0.2	130.49	0	0.00	130.00	0.2	9,380	0.00%
2023/12/06	0.5	130.80	1.1	130.99	130.80	-0.5	9,471	-0.01%
2023/12/05	1.1	130.02	0	0.00	130.35	1.1	9,445	0.01%
2023/12/01	1	131.25	0.1	131.50	131.80	0.9	9,507	0.01%
2023/11/30	0.7	131.20	0	0.00	131.35	0.7	9,479	0.01%
2023/11/29	0	131.15	0.2	131.77	131.15	-0.1	9,354	0.00%
2023/11/28	0	0.00	1	131.55	131.25	-1	9,295	-0.01%
2023/11/27	0.1	130.75	0.2	132.20	130.35	-0.1	9,208	0.00%
2023/11/22	2.5	131.35	0.5	131.50	131.35	2	9,002	0.02%
2023/11/21	0	132.40	4.3	132.15	132.55	-4.2	9,018	-0.05%
2023/11/20	0.1	130.83	1	130.75	130.95	-0.9	8,657	-0.01%
2023/11/17	0	131.20	3.2	131.34	131.00	-3.2	8,625	-0.04%
2023/11/16	0.5	130.70	0.2	130.72	130.60	0.4	8,234	0.00%
2023/11/15	0	0.00	5.1	130.75	130.55	-5.1	8,096	-0.06%
2023/11/14	0	129.10	13.7	129.36	129.00	-13.6	7,843	-0.17%
2023/11/13	3	129.30	14	129.15	128.70	-11	7,669	-0.14%
2023/11/10	0.3	126.55	0	0.00	126.75	0.3	7,548	0.00%
2023/11/09	2	127.18	0.1	127.20	127.25	1.9	7,601	0.02%
2023/11/08	2	127.05	2	127.20	127.20	0	7,872	0.00%
2023/11/07	1	126.50	10	126.50	126.50	-9	7,816	-0.12%
2023/11/06	3	127.12	20.2	126.64	126.55	-17.2	7,888	-0.22%
2023/11/03	0	0.00	94.4	125.09	125.45	-94.4	7,684	-1.23%
2023/11/02	112.5	123.86	1.1	123.85	124.50	111.4	7,713	1.44%	大買/鉅額交易
2023/11/01	20.1	121.90	20	121.75	121.75	0.1	7,626	0.00%
2023/10/31	9.2	121.76	99	122.01	121.15	-89.8	7,666	-1.17%
2023/10/30	17.2	122.27	0	0.00	122.00	17.2	7,686	0.22%
2023/10/26	90	121.79	2	122.08	121.75	88	7,661	1.15%
2023/10/24	3.7	123.47	38	123.08	123.95	-34.4	7,340	-0.47%
2023/10/23	33.4	124.29	0	0.00	123.85	33.4	7,293	0.46%
2023/10/20	5.1	125.21	3	125.20	125.40	2.1	7,276	0.03%
2023/10/18	4.3	125.21	0.2	125.25	124.80	4.1	7,447	0.05%
2023/10/17	0	0.00	5	126.75	126.55	-5	7,349	-0.07%
2023/10/16	6	126.23	0.3	125.95	126.25	5.7	7,474	0.08%
2023/10/13	6	126.89	7	126.99	126.95	-1	7,526	-0.01%
2023/10/12	0	0.00	8.2	126.74	127.30	-8.2	7,674	-0.11%
2023/10/11	0	0.00	1.8	126.10	126.25	-1.8	7,681	-0.02%
2023/10/06	0	124.15	1	124.25	124.10	-1	7,718	-0.01%
2023/10/05	0	0.00	1.3	122.77	123.65	-1.3	7,694	-0.02%
2023/10/04	3.3	121.82	0	0.00	121.90	3.3	7,701	0.04%
2023/10/02	3	124.00	105	124.02	124.25	-102	7,694	-1.33%	大賣/鉅額交易
2023/09/28	3.9	122.76	0	0.00	122.65	3.9	7,859	0.05%
2023/09/27	5.5	121.85	0.3	122.00	122.15	5.2	7,849	0.07%
2023/09/26	27.9	122.41	0	0.00	122.10	27.9	7,835	0.36%
2023/09/25	20.1	123.47	0.2	123.60	123.55	20	7,778	0.26%
2023/09/22	3.3	122.32	0	0.00	122.65	3.3	7,829	0.04%
2023/09/21	17.7	123.26	1	122.75	122.75	16.7	7,765	0.22%
2023/09/20	44.3	124.94	0	0.00	124.75	44.3	7,507	0.59%
2023/09/19	3.1	125.45	15.5	125.46	125.45	-12.5	7,518	-0.17%
2023/09/18	27.3	126.23	0	0.00	126.00	27.3	7,574	0.36%
2023/09/15	0	0.00	1	127.15	127.35	-1	7,899	-0.01%
2023/09/14	0	0.00	11.2	126.17	126.95	-11.2	7,912	-0.14%
2023/09/13	1	125.20	2	125.15	125.20	-1	7,892	-0.01%
2023/09/12	1	125.00	0	0.00	125.05	1	7,959	0.01%
2023/09/11	3.3	123.83	0	0.00	123.80	3.3	8,099	0.04%
2023/09/08	0.4	124.16	0.8	124.56	124.30	-0.4	8,073	0.00%
2023/09/07	5.5	125.13	0	0.00	124.85	5.5	8,371	0.07%
2023/09/06	0	0.00	0.2	126.20	126.00	-0.2	8,506	0.00%
2023/09/05	5	126.19	0	0.00	126.45	5	8,477	0.06%
2023/09/04	0	0.00	1	126.75	126.75	-1	8,502	-0.01%
2023/09/01	0	0.00	26.1	126.12	125.90	-26.1	8,646	-0.30%
2023/08/31	26.2	125.86	0.2	125.81	125.70	26	8,705	0.30%
2023/08/30	2	126.55	0	0.00	126.60	2	8,738	0.02%
2023/08/29	4.4	125.51	2	125.80	126.05	2.4	8,774	0.03%
2023/08/28	2.2	125.35	0	0.00	125.35	2.2	8,731	0.03%
2023/08/25	2.2	125.00	0	0.00	124.55	2.2	8,806	0.02%
2023/08/24	0.1	126.70	0.1	126.95	127.00	0	8,890	0.00%
2023/08/23	0	0.00	1	124.30	124.85	-1	9,020	-0.01%
2023/08/22	0.2	124.15	26	124.00	124.00	-25.8	9,303	-0.28%
2023/08/21	10.2	123.40	1.1	123.50	123.00	9.1	9,433	0.10%
2023/08/18	1.3	123.84	0	0.00	123.85	1.3	9,447	0.01%
2023/08/17	21.2	123.22	2.1	123.38	124.60	19.1	9,525	0.20%
2023/08/16	2.3	123.99	0	0.00	124.05	2.3	9,664	0.02%
2023/08/15	2.1	124.95	26	125.28	124.70	-23.9	9,931	-0.24%
2023/08/14	30.5	124.85	2	124.45	124.50	28.5	10,173	0.28%
2023/08/11	0.3	126.62	0	0.00	126.30	0.3	10,232	0.00%
2023/08/10	9.4	126.48	0	0.00	126.40	9.4	10,235	0.09%
2023/08/09	0.1	127.55	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	4.4	127.19	0	0.00	127.00	4.4	10,124	0.04%
2023/08/07	1	128.45	8	127.81	128.50	-7	10,010	-0.07%
2023/08/04	7.6	127.24	0	0.00	127.25	7.6	10,002	0.08%
2023/08/02	1.6	127.61	0	0.00	127.85	1.6	9,967	0.02%
2023/08/01	0	0.00	0.2	129.40	129.45	-0.2	9,867	0.00%
2023/07/31	1.3	128.94	0	0.00	128.80	1.3	9,830	0.01%
2023/07/28	3.4	129.21	2.4	129.58	129.50	1	9,771	0.01%
2023/07/26	1	128.50	0	0.00	128.50	1	9,814	0.01%
2023/07/25	0	0.00	10.5	127.91	128.85	-10.5	9,835	-0.11%
2023/07/24	6.3	127.03	0	0.00	127.25	6.3	9,877	0.06%
2023/07/21	11.9	126.99	2	127.10	127.20	9.9	9,930	0.10%
2023/07/19	0.1	129.77	0	0.00	128.75	0.1	10,073	0.00%
2023/07/18	3	129.85	0	0.00	129.85	3	9,915	0.03%
2023/07/17	0	132.10	0.2	132.00	132.00	-0.2	9,841	0.00%
2023/07/14	0.2	132.20	3.8	132.09	132.25	-3.6	9,716	-0.04%
2023/07/13	2	130.95	2.5	131.33	130.90	-0.5	9,551	-0.01%
2023/07/12	0	129.25	0	0.00	129.45	0	9,385	0.00%
2023/07/07	2.3	127.59	0	0.00	127.70	2.3	9,330	0.02%
2023/07/06	3.2	128.83	2	128.00	127.90	1.2	9,296	0.01%
2023/07/05	1.1	130.53	1	130.55	130.80	0.1	9,086	0.00%
2023/07/04	0.1	130.78	0	130.75	131.00	0.1	9,075	0.00%
2023/07/03	0	0.00	12.2	130.56	130.70	-12.2	9,106	-0.13%
2023/06/30	8.2	128.75	0.1	129.00	129.10	8.1	9,245	0.09%
2023/06/29	0.2	129.18	0	0.00	129.05	0.2	9,318	0.00%
2023/06/28	0.2	129.02	1.7	129.24	129.10	-1.6	9,274	-0.02%
2023/06/27	0.7	128.90	6	128.97	128.90	-5.3	9,342	-0.06%
2023/06/26	3.1	129.89	0	0.00	129.75	3.1	9,410	0.03%
2023/06/21	2	130.35	0	0.00	130.55	2	9,511	0.02%
2023/06/20	1	130.80	0	0.00	130.55	1	9,327	0.01%
2023/06/19	1.1	131.26	0	0.00	131.25	1.1	9,455	0.01%
2023/06/16	0.3	131.29	0	0.00	131.55	0.3	9,416	0.00%
2023/06/15	1.2	131.94	0.7	131.86	131.90	0.5	9,414	0.01%
2023/06/14	0.2	131.25	1.2	131.16	131.50	-1	9,411	-0.01%
2023/06/13	0	0.00	3.3	131.16	131.55	-3.3	9,559	-0.03%
2023/06/12	0	129.00	1.1	129.18	129.00	-1.1	9,371	-0.01%
2023/06/09	0.5	127.80	0.1	127.95	127.80	0.4	9,326	0.00%
2023/06/08	0.1	127.61	0	0.00	126.85	0.1	9,545	0.00%
2023/06/07	0	128.05	39.3	127.45	128.10	-39.3	9,679	-0.41%
2023/06/05	1.2	126.54	7.2	126.65	126.35	-6	9,525	-0.06%
2023/06/02	1	126.90	3	126.73	126.75	-2	9,543	-0.02%
2023/06/01	8.5	125.24	1	125.10	125.15	7.5	9,567	0.08%
2023/05/31	1	126.01	2.3	125.88	126.15	-1.3	9,554	-0.01%
2023/05/30	0	0.00	12.4	126.89	126.75	-12.4	9,464	-0.13%
2023/05/29	16.6	127.06	4.6	127.05	126.75	12	9,386	0.13%
2023/05/26	1	125.94	10.2	125.84	125.95	-9.2	9,236	-0.10%
2023/05/25	1	123.15	2.3	122.99	123.05	-1.3	8,943	-0.01%
2023/05/24	27.3	121.25	2	121.40	121.60	25.3	8,934	0.28%
2023/05/23	1.4	122.08	0	0.00	122.20	1.4	8,826	0.02%
2023/05/22	0	0.00	1	122.50	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	2.1	122.62	122.50	-2.1	8,549	-0.02%
2023/05/18	0.2	122.00	157	122.16	122.15	-156.8	8,164	-1.92%	大賣/鉅額交易
2023/05/17	2.3	120.19	14	120.26	120.55	-11.7	8,002	-0.15%
2023/05/16	5	118.89	8	118.73	118.60	-3	7,695	-0.04%
2023/05/15	0	117.18	0	0.00	117.20	0	7,628	0.00%
2023/05/12	8.1	116.83	0	0.00	117.20	8.1	7,663	0.11%
2023/05/11	6.2	117.62	0	0.00	117.55	6.2	7,680	0.08%
2023/05/10	16	118.17	1	117.85	117.80	15	7,768	0.19%
2023/05/09	3	118.70	1	118.60	118.90	2	7,838	0.03%
2023/05/08	0	118.65	0	0.00	118.55	0	7,983	0.00%
2023/05/05	0	117.85	0	0.00	117.80	0	8,041	0.00%
2023/05/04	6.2	116.88	2	117.15	117.50	4.2	8,263	0.05%
2023/05/03	10.1	117.14	1.4	117.28	117.20	8.7	8,310	0.10%
2023/05/02	12	117.66	0.2	117.70	117.70	11.9	8,600	0.14%
2023/04/28	4.4	117.02	0	0.00	117.40	4.4	9,236	0.05%
2023/04/27	10.3	115.76	0	0.00	116.00	10.3	9,376	0.11%
2023/04/26	2	115.76	0	0.00	116.10	2	9,678	0.02%
2023/04/25	19.1	117.04	16	117.40	116.60	3.1	9,938	0.03%
2023/04/24	0.2	118.10	1.4	118.35	118.15	-1.1	9,795	-0.01%
2023/04/21	0.2	118.81	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	3	118.57	0	0.00	118.90	3	10,065	0.03%
2023/04/19	9	119.23	0	0.00	119.05	9	10,208	0.09%
2023/04/17	1.3	120.34	0	0.00	120.35	1.3	10,392	0.01%
2023/04/14	0	120.70	1.3	120.71	120.65	-1.3	10,526	-0.01%
2023/04/13	9	119.74	0	0.00	119.50	9	10,722	0.08%
2023/04/12	5	120.31	0	0.00	120.55	5	10,756	0.05%
2023/04/11	2	120.45	1	120.80	120.85	1	10,939	0.01%
2023/04/10	0	121.10	0	0.00	121.00	0	11,043	0.00%
2023/04/07	0	0.00	1	121.20	121.00	-1	11,050	-0.01%
2023/04/06	1.2	120.58	0.1	120.65	121.00	1.1	11,043	0.01%
2023/03/29	0.1	120.55	0	0.00	120.60	0.1	10,861	0.00%
2023/03/28	5.7	120.78	30	120.31	120.40	-24.4	11,017	-0.22%
2023/03/27	3	121.75	0	0.00	121.45	3	10,957	0.03%
2023/03/24	1	121.85	3	122.00	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	2	121.50	121.85	-2	10,884	-0.02%
2023/03/22	0	0.00	16	120.35	120.90	-16	10,757	-0.15%
2023/03/21	1	118.65	0	0.00	118.65	1	10,628	0.01%
2023/03/20	4	118.30	1.1	117.92	118.10	3	10,708	0.03%
2023/03/17	1	118.30	3.2	118.32	118.95	-2.2	10,693	-0.02%
2023/03/16	6.4	116.94	0	0.00	117.05	6.4	10,665	0.06%
2023/03/15	4	118.00	0	0.00	117.60	4	10,542	0.04%
2023/03/14	2.1	117.49	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	5.5	117.60	1	117.95	118.80	4.5	10,522	0.04%
2023/03/10	83.2	118.42	0	0.00	118.30	83.2	10,334	0.81%
2023/03/08	2	120.15	0	0.00	120.30	2	10,627	0.02%
2023/03/07	0.1	120.40	2.1	121.09	121.30	-2	10,702	-0.02%
2023/03/06	0.5	120.60	89	120.14	120.50	-88.5	10,828	-0.82%
2023/03/03	1	120.00	0.2	120.00	119.35	0.8	10,939	0.01%
2023/03/02	2.2	118.58	0	0.00	119.25	2.2	11,141	0.02%
2023/03/01	8	117.41	2	118.30	119.35	6	11,216	0.05%
2023/02/24	3	118.93	0	0.00	118.80	3	11,184	0.03%
2023/02/23	0	0.00	10.1	119.62	119.40	-10.1	11,237	-0.09%
2023/02/22	9.5	117.37	1	117.30	117.65	8.5	11,312	0.08%
2023/02/20	3	118.27	0.1	119.25	119.00	2.9	11,674	0.03%
2023/02/17	42.7	118.89	1	118.85	118.75	41.7	12,141	0.34%
2023/02/16	19	119.65	1	120.25	120.30	18	12,312	0.15%
2023/02/15	25.9	119.36	0	0.00	118.85	25.9	12,701	0.20%
2023/02/14	0	0.00	1	121.70	121.65	-1	12,742	-0.01%
2023/02/13	4	120.35	2	120.80	120.75	2	12,930	0.02%
2023/02/10	0.1	120.80	2	120.97	121.00	-2	13,040	-0.02%
2023/02/09	0	0.00	2	120.65	120.90	-2	13,138	-0.02%
2023/02/08	0	0.00	7.1	120.35	120.85	-7.1	13,164	-0.05%
2023/02/07	6	118.73	0	0.00	119.00	6	13,240	0.05%
2023/02/06	2.2	119.41	0	0.00	119.25	2.2	13,219	0.02%
2023/02/03	1.1	120.55	1.5	120.58	121.00	-0.4	13,134	0.00%
2023/02/02	0.6	120.70	4.1	120.69	121.00	-3.5	13,144	-0.03%
2023/02/01	0	0.00	0.2	118.90	119.00	-0.2	13,076	0.00%
2023/01/31	3.1	119.18	1	120.00	118.30	2.1	13,101	0.02%
2023/01/30	5.1	120.35	31.1	120.62	120.70	-26	12,923	-0.20%
2023/01/17	14	117.98	0	0.00	118.10	14	12,536	0.11%
2023/01/16	1.4	118.11	6	118.30	118.10	-4.7	12,585	-0.04%
2023/01/13	2.3	118.44	16	117.56	117.20	-13.7	12,328	-0.11%
2023/01/12	1.2	116.02	0	0.00	115.85	1.2	12,170	0.01%
2023/01/10	0	0.00	7	116.19	116.25	-7	12,110	-0.06%
2023/01/09	1.2	115.05	53.3	114.36	115.80	-52	12,237	-0.43%
2023/01/06	0.6	111.55	6	111.98	111.80	-5.4	12,178	-0.04%
2023/01/05	1.6	111.08	12	111.52	111.30	-10.4	12,332	-0.08%
2023/01/04	6.1	110.62	5	110.50	110.50	1.1	12,354	0.01%
2023/01/03	13.3	108.65	16	110.38	110.75	-2.7	12,647	-0.02%
2022/12/30	2.2	110.47	8	110.50	110.20	-5.8	12,544	-0.05%
2022/12/29	6	108.65	8	108.88	109.50	-2	12,541	-0.02%
2022/12/28	10.2	109.89	0	0.00	110.00	10.2	12,488	0.08%
2022/12/27	2	112.05	0.1	111.45	111.60	1.9	12,410	0.02%
2022/12/26	1	110.75	4	110.80	111.10	-3	12,525	-0.02%
2022/12/23	6	110.68	0	0.00	110.70	6	12,668	0.05%
2022/12/22	7	112.52	7	112.51	112.60	0	12,741	0.00%
2022/12/21	5.1	110.63	4	110.95	110.75	1.1	12,972	0.01%
2022/12/20	25.1	111.25	0	0.00	110.30	25.1	12,922	0.19%
2022/12/19	3	112.15	0	0.00	112.35	3	13,046	0.02%
2022/12/16	41.3	112.67	4	113.10	113.00	37.3	13,186	0.28%
2022/12/15	0	114.40	0	0.00	114.90	0	13,237	0.00%
2022/12/14	0	0.00	24	114.61	114.80	-24	13,289	-0.18%
2022/12/13	8	114.03	6	113.40	113.40	2	13,254	0.02%
2022/12/12	7	113.69	6	114.00	113.90	1	13,263	0.01%
2022/12/09	3	115.15	6	114.98	115.00	-3	13,340	-0.02%
2022/12/08	25.2	113.01	21	113.00	113.25	4.2	13,297	0.03%
2022/12/07	0	0.00	2	114.55	114.60	-2	13,326	-0.02%
2022/12/06	10.1	116.04	0	0.00	115.30	10.1	13,265	0.08%
2022/12/05	1	118.30	5	118.09	117.45	-4	13,225	-0.03%
2022/12/02	8	117.34	0	0.00	117.30	8	13,144	0.06%
2022/12/01	9	118.19	21	119.13	118.35	-12	13,277	-0.09%
2022/11/30	1	115.95	1	116.30	116.35	0	12,974	0.00%
2022/11/29	4	113.69	3	114.33	115.40	1	12,967	0.01%
2022/11/28	7.5	114.62	0	0.00	114.35	7.5	13,021	0.06%
2022/11/25	4	116.69	2	116.55	116.70	2	13,121	0.02%
2022/11/24	0	0.00	8	116.15	116.70	-8	12,972	-0.06%
2022/11/23	6	115.45	5	115.60	115.60	1	12,920	0.01%
2022/11/22	6	113.52	8	114.01	114.80	-2	13,049	-0.02%
2022/11/21	7.1	114.32	3	114.30	113.85	4.1	13,123	0.03%
2022/11/18	2	115.22	2	115.08	114.25	0	13,060	0.00%
2022/11/17	7	113.78	3	114.20	114.55	4	13,000	0.03%
2022/11/16	16.1	114.56	12	114.58	114.50	4.1	12,949	0.03%
2022/11/15	2	114.60	4.4	114.31	114.70	-2.4	12,689	-0.02%
2022/11/14	1	110.00	6.1	109.62	110.00	-5.1	12,193	-0.04%
2022/11/11	5	108.45	10.1	108.83	109.00	-5.1	11,979	-0.04%
2022/11/10	0	103.45	3.1	103.65	103.50	-3.1	11,638	-0.03%
2022/11/09	2	103.95	21	103.47	104.50	-19	11,557	-0.16%
2022/11/08	0	0.00	18	101.51	101.60	-18	11,401	-0.16%
2022/11/07	2	100.65	56	100.03	100.55	-54	11,368	-0.47%
2022/11/04	47	97.67	0	0.00	98.85	47	11,346	0.41%
2022/11/03	11.3	98.56	0	0.00	98.70	11.3	11,359	0.10%
2022/11/02	0.1	99.80	1	99.55	100.00	-0.9	11,265	-0.01%
2022/11/01	16.6	99.35	0	0.00	99.60	16.6	11,293	0.15%
2022/10/31	1	99.00	43.1	99.12	99.05	-42.1	11,311	-0.37%
2022/10/28	40.5	97.66	0	0.00	97.75	40.5	11,257	0.36%
2022/10/27	0.3	99.00	25	99.13	99.00	-24.7	11,196	-0.22%
2022/10/26	1.1	97.10	1	97.55	97.60	0.1	11,358	0.00%
2022/10/25	28.1	97.20	7.1	97.75	96.70	21	11,334	0.19%
2022/10/24	14.2	98.91	3	99.75	98.60	11.2	11,134	0.10%
2022/10/21	0.4	99.06	5	99.30	98.90	-4.7	10,989	-0.04%
2022/10/20	11.4	97.61	11	98.23	99.20	0.4	10,919	0.00%
2022/10/19	26.4	100.27	1	100.60	99.75	25.4	10,813	0.23%
2022/10/18	4	100.49	30	100.75	101.10	-26	10,729	-0.24%
2022/10/17	4.3	99.49	1	100.00	99.95	3.3	10,883	0.03%
2022/10/14	0.2	102.15	3	102.05	101.85	-2.9	10,703	-0.03%
2022/10/13	12.1	99.32	5.8	99.82	99.00	6.3	10,793	0.06%
2022/10/12	6.3	99.90	1	100.45	100.20	5.3	10,666	0.05%
2022/10/11	28.1	101.10	1	100.70	100.70	27.1	10,814	0.25%
2022/10/07	2.2	106.83	15	106.42	106.20	-12.8	10,601	-0.12%
2022/10/06	16.1	107.80	4	107.88	108.00	12.1	10,703	0.11%
2022/10/05	5	106.86	4	106.54	107.25	1	10,975	0.01%
2022/10/04	4.1	104.48	6	104.60	104.80	-1.9	10,983	-0.02%
2022/10/03	5	103.11	0	0.00	102.20	5	10,983	0.05%
2022/09/30	0.1	103.46	1	103.15	103.45	-0.9	10,969	-0.01%
2022/09/29	5.1	105.50	5	104.79	104.90	0.1	10,983	0.00%
2022/09/28	6	105.50	5	105.35	105.25	1	11,069	0.01%
2022/09/27	1.2	107.82	6	107.84	107.50	-4.8	11,024	-0.04%
2022/09/26	10.4	107.35	36	107.45	107.65	-25.6	11,316	-0.23%
2022/09/23	8.6	110.15	0	0.00	109.70	8.6	11,564	0.07%
2022/09/22	10.2	110.19	0	0.00	110.75	10.2	11,661	0.09%
2022/09/21	8.1	111.93	2	112.30	112.10	6.1	11,516	0.05%
2022/09/20	3	112.92	5	112.78	113.05	-2	11,514	-0.02%
2022/09/19	3.4	112.25	0	0.00	112.05	3.4	11,695	0.03%
2022/09/16	11.3	112.51	0	0.00	112.55	11.3	11,757	0.10%
2022/09/15	9.6	113.58	4	113.90	113.85	5.6	11,822	0.05%
2022/09/14	4.7	113.39	2	113.05	113.65	2.7	12,011	0.02%
2022/09/13	5	116.24	2	115.98	116.00	3	11,937	0.03%
2022/09/12	0	0.00	2	115.40	115.40	-2	12,037	-0.02%
2022/09/08	2.2	112.71	0	0.00	113.00	2.2	12,240	0.02%
2022/09/07	15.3	112.43	1	112.25	112.20	14.3	12,334	0.12%
2022/09/06	1.4	114.51	4	114.63	114.90	-2.6	12,223	-0.02%
2022/09/05	0.2	113.86	1	114.20	114.15	-0.8	12,313	-0.01%
2022/09/02	13.3	114.02	0	0.00	113.90	13.3	12,447	0.11%
2022/09/01	35.4	115.17	0	0.00	115.15	35.4	12,285	0.29%
2022/08/31	6	116.46	1	116.75	117.60	5	11,968	0.04%
2022/08/30	2.4	116.53	0	0.00	116.75	2.4	11,917	0.02%
2022/08/29	15.4	116.50	0	0.00	116.55	15.4	11,795	0.13%
2022/08/26	1	119.95	2	119.90	119.60	-1	11,600	-0.01%
2022/08/25	0.1	119.05	0	0.00	119.00	0.1	11,508	0.00%
2022/08/24	4.1	118.12	0	0.00	117.90	4.1	11,533	0.04%
2022/08/23	1.2	118.59	0	0.00	118.20	1.2	11,533	0.01%
2022/08/22	5.1	119.92	0	0.00	119.80	5.1	11,603	0.04%
2022/08/19	0	121.30	0	0.00	121.55	0	11,663	0.00%
2022/08/18	3.1	121.28	4	121.33	121.35	-0.9	11,693	-0.01%
2022/08/17	2	121.93	0	0.00	122.15	2	11,647	0.02%
2022/08/16	1	122.20	1	122.20	122.10	0	11,500	0.00%
2022/08/15	1.1	121.68	6.3	121.77	121.90	-5.2	11,381	-0.05%
2022/08/12	1	120.60	1	120.70	120.80	0	11,283	0.00%
2022/08/11	0	119.70	3	119.97	120.05	-3	11,262	-0.03%
2022/08/10	3.1	118.00	0	0.00	117.90	3.1	11,189	0.03%
2022/08/09	0.1	118.40	0	0.00	119.15	0.1	11,138	0.00%
2022/08/08	0.1	119.03	0	119.10	119.25	0.1	11,102	0.00%
2022/08/05	0	119.15	15.4	118.82	119.50	-15.3	11,075	-0.14%
2022/08/04	0	116.10	0	0.00	116.55	0	11,117	0.00%
2022/08/03	0	0.00	1	115.90	116.25	-1	11,137	-0.01%
2022/08/02	9.4	115.54	0.3	115.35	115.55	9.1	11,237	0.08%
2022/08/01	2	117.40	1	117.50	117.65	1	11,155	0.01%
2022/07/29	0.1	117.95	3	117.90	118.00	-3	11,279	-0.03%
2022/07/28	0	0.00	2	117.40	116.90	-2	11,249	-0.02%
2022/07/27	0.1	115.40	9	116.18	116.70	-9	11,275	-0.08%
2022/07/26	2.3	115.81	4.1	115.41	115.65	-1.8	11,248	-0.02%
2022/07/25	2	116.60	0	0.00	116.70	2	11,236	0.02%
2022/07/22	2.2	116.43	10	116.56	116.80	-7.9	11,253	-0.07%
2022/07/21	2	115.45	4	116.28	116.35	-2	11,471	-0.02%
2022/07/20	6.4	115.43	4	115.95	115.05	2.4	11,480	0.02%
2022/07/19	3	113.90	15	114.41	114.30	-12	11,735	-0.10%
2022/07/18	3.1	114.24	6	114.62	114.20	-2.9	11,701	-0.02%
2022/07/15	6	114.20	2	115.25	115.50	4	11,398	0.04%
2022/07/14	7	112.94	7.4	113.24	114.00	-0.4	11,202	0.00%
2022/07/13	1	113.20	4	113.28	113.45	-3	11,107	-0.03%
2022/07/12	2.4	109.58	2	110.00	109.55	0.4	10,992	0.00%
2022/07/11	12.1	112.34	10	112.55	112.25	2.1	11,151	0.02%
2022/07/08	2.2	113.35	9	113.58	113.25	-6.8	11,108	-0.06%
2022/07/07	12.4	111.11	2	110.55	112.10	10.4	11,056	0.09%
2022/07/06	19.4	110.06	0	0.00	108.85	19.4	11,069	0.17%
2022/07/05	16	111.79	5	110.49	111.00	11	11,088	0.10%
2022/07/04	57.6	110.84	8	110.35	110.45	49.6	10,967	0.45%
2022/07/01	13.9	113.89	13	113.11	111.55	0.9	10,771	0.01%
2022/06/30	12.8	116.23	5.1	116.40	115.80	7.7	10,386	0.07%
2022/06/29	4.1	119.17	1	118.95	118.80	3.1	10,175	0.03%
2022/06/28	0.3	119.59	0.1	119.80	119.80	0.2	10,130	0.00%
2022/06/27	2	121.03	1	121.30	120.95	1	10,086	0.01%
2022/06/24	4.1	118.83	3	119.00	118.15	1.1	9,916	0.01%
2022/06/23	9	118.29	0	0.00	117.90	9	9,910	0.09%
2022/06/22	5.1	119.85	0	0.00	119.50	5.1	9,711	0.05%
2022/06/21	1	120.75	0	0.00	122.20	1	9,532	0.01%
2022/06/20	6.3	120.07	1	120.10	119.75	5.3	9,595	0.06%
2022/06/17	47.5	120.98	1	121.20	120.85	46.5	9,520	0.49%
2022/06/16	4	124.41	1	124.40	122.50	3	9,321	0.03%
2022/06/15	2.1	122.82	0	0.00	122.75	2.1	9,320	0.02%
2022/06/14	3	122.65	0	0.00	123.35	3	9,405	0.03%
2022/06/13	13.2	123.72	0	0.00	123.55	13.2	9,524	0.14%
2022/06/10	5.3	126.92	0.6	127.30	127.10	4.7	9,634	0.05%
2022/06/09	2	128.35	1	127.80	128.40	1	9,706	0.01%
2022/06/08	1.1	128.99	5	128.30	128.80	-4	9,850	-0.04%
2022/06/07	0	127.45	0.1	127.45	127.40	0	10,025	0.00%
2022/06/06	5	127.76	0	0.00	128.70	5	10,292	0.05%
2022/06/02	0.1	128.34	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	1.1	129.19	6.1	129.41	129.15	-5	11,714	-0.04%
2022/05/31	0.1	128.45	4.3	128.93	129.80	-4.2	11,817	-0.04%
2022/05/30	5.2	128.41	18	127.21	128.55	-12.8	11,774	-0.11%
2022/05/27	15	125.59	10.1	125.26	125.50	4.9	11,633	0.04%
2022/05/26	3.2	123.33	0	124.20	122.90	3.2	11,576	0.03%
2022/05/25	0	0.00	2	123.51	124.45	-2	11,855	-0.02%
2022/05/24	4	123.74	10	124.81	123.50	-6	12,301	-0.05%
2022/05/23	0	0.00	1.2	125.51	124.90	-1.2	12,291	-0.01%
2022/05/20	10	124.85	4	124.81	124.65	6	12,557	0.05%
2022/05/19	3.3	123.04	1	123.15	123.30	2.3	12,570	0.02%
2022/05/18	1	125.70	7	125.51	125.70	-6	12,514	-0.05%
2022/05/17	9	124.33	2	124.05	124.35	7	12,491	0.06%
2022/05/13	6.1	122.12	0	0.00	122.35	6.1	12,561	0.05%
2022/05/12	11.9	122.40	3	122.73	121.25	8.9	12,641	0.07%
2022/05/11	3	123.82	0	0.00	124.20	3	12,516	0.02%
2022/05/10	1.6	123.33	19	123.28	124.00	-17.4	12,482	-0.14%
2022/05/09	15.9	124.80	0	0.00	124.55	15.9	12,386	0.13%
2022/05/06	17.8	126.24	1	126.25	126.65	16.8	12,357	0.14%
2022/05/05	1	129.16	7	129.51	129.25	-6	12,475	-0.05%
2022/05/04	8.1	127.67	0	0.00	127.80	8.1	12,667	0.06%
2022/05/03	4.1	127.99	0	0.00	127.80	4.1	12,902	0.03%
2022/04/29	0.2	129.00	11.1	129.08	128.75	-10.9	13,017	-0.08%
2022/04/28	12	126.65	3	127.13	127.10	9	13,316	0.07%
2022/04/27	13.6	126.60	0	0.00	126.55	13.6	13,394	0.10%
2022/04/26	2	129.10	0	0.00	129.25	2	13,160	0.02%
2022/04/25	21.1	129.06	3	129.50	129.25	18.1	13,244	0.14%
2022/04/22	8.7	131.03	0	0.00	131.60	8.7	12,823	0.07%
2022/04/21	1	133.00	2.1	133.26	132.75	-1.1	12,805	-0.01%
2022/04/20	2	132.05	1	132.55	132.65	1	12,863	0.01%
2022/04/19	3	132.45	1	132.45	132.00	2	12,919	0.02%
2022/04/18	10.3	131.33	0	0.00	131.55	10.3	13,064	0.08%
2022/04/15	13.5	132.33	0	0.00	132.25	13.5	13,027	0.10%
2022/04/14	0.1	134.70	3	134.68	134.55	-3	12,799	-0.02%
2022/04/13	3	134.00	5	134.22	135.05	-2	12,860	-0.02%
2022/04/12	5.4	132.31	0	0.00	132.55	5.4	12,933	0.04%
2022/04/11	8.2	132.71	0	0.00	132.45	8.2	12,857	0.06%
2022/04/08	1.2	133.99	10	134.05	134.55	-8.8	12,692	-0.07%
2022/04/07	4.6	134.21	35	135.10	133.80	-30.4	12,647	-0.24%
2022/04/06	1	135.75	1	135.15	136.25	0	12,778	0.00%
2022/04/01	1.1	136.75	0	0.00	136.95	1.1	12,959	0.01%
2022/03/31	0	0.00	2.2	138.58	138.10	-2.2	12,939	-0.02%
2022/03/30	0	0.00	2	138.45	138.55	-2	13,089	-0.02%
2022/03/29	0.1	137.10	0	0.00	136.85	0.1	13,185	0.00%
2022/03/28	12.5	135.88	2	136.55	136.70	10.5	13,145	0.08%
2022/03/25	0	0.00	18	138.24	138.20	-18	13,081	-0.14%
2022/03/24	3.1	137.22	0	0.00	138.00	3.1	13,072	0.02%
2022/03/23	4.1	138.16	16	137.92	138.10	-11.9	13,082	-0.09%
2022/03/22	2.1	136.68	0	0.00	136.80	2.1	13,004	0.02%
2022/03/21	0.1	137.35	2.4	137.24	137.00	-2.3	13,069	-0.02%
2022/03/18	1.4	136.01	0	0.00	136.10	1.4	13,019	0.01%
2022/03/17	2.7	135.66	17.3	135.77	136.40	-14.6	12,884	-0.11%
2022/03/16	6.3	131.49	0	0.00	132.20	6.3	12,706	0.05%
2022/03/15	23.6	131.82	5.2	131.60	131.65	18.5	12,465	0.15%
2022/03/14	14.1	134.85	1	135.25	134.40	13.1	12,255	0.11%
2022/03/11	3.1	134.78	3	134.65	134.40	0.1	12,162	0.00%
2022/03/10	18.5	135.46	20.1	135.69	136.35	-1.6	12,050	-0.01%
2022/03/09	18.2	132.58	7	132.91	132.50	11.2	11,890	0.09%
2022/03/08	34.1	131.87	1	131.55	131.15	33.1	11,690	0.28%
2022/03/07	41	134.15	23	134.60	134.00	18	11,064	0.16%
2022/03/04	15.8	138.44	0.1	138.55	138.45	15.7	10,368	0.15%
2022/03/03	21.1	140.59	6	140.50	139.95	15.1	10,345	0.15%
2022/03/02	5	139.57	2	139.90	139.65	3	10,465	0.03%
2022/03/01	3	140.23	1	140.10	140.45	2	10,405	0.02%
2022/02/25	13.6	138.56	0	0.00	138.50	13.6	10,318	0.13%
2022/02/24	17.3	139.58	0.3	139.20	138.80	17	10,017	0.17%
2022/02/23	1	141.80	0	142.40	142.25	1	9,590	0.01%
2022/02/22	17.5	141.72	0	0.00	141.85	17.5	9,615	0.18%
2022/02/21	2.1	142.90	3	143.33	143.80	-1	9,402	-0.01%
2022/02/18	2.6	143.61	0	0.00	144.10	2.6	9,666	0.03%
2022/02/17	0.1	144.80	2.5	144.82	144.50	-2.5	9,697	-0.03%
2022/02/16	0	0.00	2.5	144.18	144.40	-2.5	9,723	-0.03%
2022/02/15	4.6	142.94	16	142.44	142.05	-11.5	9,706	-0.12%
2022/02/14	13.3	142.75	1	143.95	142.70	12.3	9,657	0.13%
2022/02/11	5	144.55	0.2	144.84	144.95	4.8	9,549	0.05%
2022/02/10	0.5	145.30	0	0.00	145.05	0.5	9,682	0.01%
2022/02/09	1	143.10	7	143.00	143.40	-6	9,705	-0.06%
2022/02/08	8	143.30	1	143.20	142.90	7	9,757	0.07%
2022/02/07	13.4	142.21	1	142.70	142.30	12.4	9,615	0.13%
2022/01/26	2.1	141.66	2	141.85	141.55	0.1	9,253	0.00%
2022/01/25	16.6	141.54	0	0.00	141.65	16.6	9,024	0.18%
2022/01/24	5.5	142.26	10	143.40	144.00	-4.5	8,674	-0.05%
2022/01/21	28.8	143.06	0	0.00	142.65	28.8	8,537	0.34%
2022/01/20	18.5	147.91	7.1	147.90	149.10	11.4	8,114	0.14%
2022/01/19	1.3	148.89	2	149.08	148.50	-0.7	7,967	-0.01%
2022/01/18	3.1	151.56	0	0.00	150.30	3.1	7,897	0.04%
2022/01/17	1.1	151.87	0	151.75	152.00	1.1	7,780	0.01%
2022/01/14	3	150.89	3	149.60	150.30	0	7,751	0.00%
2022/01/13	3	150.00	0	0.00	150.30	3	7,800	0.04%
2022/01/12	0	0.00	0	149.10	149.55	0	7,918	0.00%
2022/01/11	3.1	146.82	4.2	147.78	148.30	-1.1	7,890	-0.01%
2022/01/10	1.3	147.10	0	0.00	147.55	1.3	7,682	0.02%
2022/01/07	2.3	146.81	0	0.00	146.60	2.3	7,644	0.03%
2022/01/06	0.2	147.53	16	147.63	147.90	-15.8	7,582	-0.21%
2022/01/05	0	0.00	0.1	149.50	149.30	-0.1	7,528	0.00%
2022/01/04	1.3	148.78	1.2	149.38	149.60	0.1	7,522	0.00%
2022/01/03	0	0.00	10	146.74	146.40	-10	7,490	-0.13%
2021/12/30	0.1	145.81	0	0.00	145.50	0.1	7,603	0.00%
2021/12/29	0.1	145.45	0	0.00	145.95	0.1	7,866	0.00%
2021/12/28	0	0.00	1	144.99	145.30	-1	7,940	-0.01%
2021/12/27	11.1	143.41	2.3	143.99	144.15	8.8	7,953	0.11%
2021/12/24	12	143.00	2.2	143.20	143.05	9.8	8,296	0.12%
2021/12/23	0	142.45	2	142.90	142.65	-2	8,364	-0.02%
2021/12/22	1.4	141.76	1	141.85	141.85	0.4	8,627	0.00%
2021/12/21	0	0.00	3.4	141.72	141.85	-3.4	8,854	-0.04%
2021/12/20	4.4	140.53	2.9	140.90	140.65	1.4	8,940	0.02%
2021/12/17	0.9	141.77	1	141.30	141.90	-0.1	8,971	0.00%
2021/12/16	1	141.75	2	141.70	142.05	-1	8,985	-0.01%
2021/12/15	1.1	140.49	0	0.00	140.30	1.1	9,290	0.01%
2021/12/14	1.9	140.21	16	140.31	140.10	-14.1	9,187	-0.15%
2021/12/13	0.1	141.85	0.1	142.25	141.50	0	9,242	0.00%
2021/12/09	0.5	142.12	4	142.25	142.00	-3.5	9,351	-0.04%
2021/12/08	13.4	143.08	4	143.09	142.35	9.4	9,329	0.10%
2021/12/07	1	140.75	2	140.50	141.80	-1	9,198	-0.01%
2021/12/06	1.1	140.56	0	0.00	141.35	1.1	9,199	0.01%
2021/12/03	0.3	141.46	0	0.00	141.75	0.3	9,251	0.00%
2021/12/02	3.6	141.07	3.2	141.62	141.80	0.4	9,307	0.00%
2021/12/01	2.1	139.04	14.4	138.28	140.30	-12.3	9,390	-0.13%
2021/11/30	8.2	139.09	1	139.10	138.00	7.2	9,504	0.08%
2021/11/29	6.5	138.30	1	137.60	138.15	5.5	9,449	0.06%
2021/11/26	4.7	138.56	2.1	139.33	138.15	2.6	9,567	0.03%
2021/11/25	4.4	140.22	2	140.40	140.45	2.4	9,641	0.02%
2021/11/24	0.3	140.74	0	0.00	140.50	0.3	9,955	0.00%
2021/11/23	1.6	141.45	1.1	141.58	141.10	0.5	10,179	0.00%
2021/11/22	0.2	142.63	0	0.00	142.45	0.2	10,223	0.00%
2021/11/19	11	143.08	3.1	142.99	142.80	7.9	10,275	0.08%
2021/11/18	0	0.00	1.2	142.04	142.45	-1.2	10,259	-0.01%
2021/11/17	0	141.20	1.6	141.40	141.65	-1.5	10,259	-0.01%
2021/11/16	0	141.05	4.3	141.29	141.20	-4.3	10,182	-0.04%
2021/11/15	0	0.00	0	141.00	140.95	0	10,524	0.00%
2021/11/12	5	140.75	3	140.17	139.70	2	10,774	0.02%
2021/11/11	3.2	139.53	0.1	139.70	139.25	3.1	10,895	0.03%
2021/11/10	0.2	140.29	0	0.00	140.50	0.2	11,000	0.00%
2021/11/09	0	140.75	4	140.83	140.70	-4	11,029	-0.04%
2021/11/08	0	0.00	3.1	139.05	139.20	-3.1	10,862	-0.03%
2021/11/05	1	137.00	9.5	137.52	138.10	-8.5	10,800	-0.08%
2021/11/04	1.3	136.27	0	0.00	136.15	1.3	10,654	0.01%
2021/11/03	1	136.80	2	136.80	136.60	-1	10,696	-0.01%
2021/11/02	1	137.33	0	0.00	136.25	1	10,722	0.01%
2021/11/01	1	136.60	1	136.60	136.50	0	10,749	0.00%
2021/10/29	2.1	135.93	0	0.00	135.80	2.1	10,790	0.02%
2021/10/28	1.1	136.62	5	137.45	137.15	-3.9	10,809	-0.04%
2021/10/27	0	0.00	2	137.55	137.55	-2	10,855	-0.02%
2021/10/26	0	0.00	4.8	137.49	137.55	-4.8	10,796	-0.04%
2021/10/25	1.2	136.40	3	135.50	136.40	-1.9	10,800	-0.02%
2021/10/22	1	136.30	15	136.05	136.50	-14	11,178	-0.13%
2021/10/21	0	0.00	1	137.45	136.10	-1	11,263	-0.01%
2021/10/20	13	137.05	10	136.97	136.60	3	11,238	0.03%
2021/10/19	2	137.15	6	136.92	136.95	-4	11,047	-0.04%
2021/10/18	2	136.70	0	0.00	135.85	2	11,008	0.02%
2021/10/15	1.5	134.50	27	135.26	136.25	-25.5	11,132	-0.23%
2021/10/14	0.1	132.65	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	4	132.39	17	133.46	132.40	-13	11,159	-0.12%
2021/10/12	13.6	132.22	2	132.93	132.85	11.6	11,224	0.10%
2021/10/08	14.7	134.75	0	0.00	134.20	14.7	11,241	0.13%
2021/10/07	10.5	134.15	7	135.11	135.35	3.5	11,270	0.03%
2021/10/06	27.3	133.35	2	133.05	133.00	25.3	11,272	0.22%
2021/10/05	22.7	131.57	9	132.40	132.95	13.7	11,131	0.12%
2021/10/04	6.2	133.57	3.1	133.43	133.15	3.1	10,793	0.03%
2021/10/01	10.1	134.25	0	0.00	133.95	10.1	10,472	0.10%
2021/09/30	2	135.61	1	137.00	137.05	1	10,130	0.01%
2021/09/29	13.2	136.14	1	135.85	136.00	12.2	9,960	0.12%
2021/09/28	1.2	138.78	13	138.80	139.00	-11.8	9,592	-0.12%
2021/09/27	7	139.73	7	139.43	140.00	0	9,375	0.00%
2021/09/24	13.1	138.80	0	0.00	139.65	13.1	9,255	0.14%
2021/09/23	1	138.05	8	138.04	138.00	-7	9,309	-0.08%
2021/09/22	14.4	136.96	0	0.00	137.20	14.4	9,363	0.15%
2021/09/16	2	140.10	0	0.00	140.10	2	9,076	0.02%
2021/09/15	5	140.78	0	0.00	140.75	5	9,046	0.06%
2021/09/10	11	141.91	14	140.88	141.95	-3	9,216	-0.03%
2021/09/09	0	0.00	1	139.85	140.30	-1	9,202	-0.01%
2021/09/08	1	140.30	0	0.00	140.65	1	9,204	0.01%
2021/09/07	0	141.95	4.2	142.15	141.90	-4.2	9,208	-0.05%
2021/09/06	0.1	142.40	3	142.70	142.55	-3	9,137	-0.03%
2021/09/03	0	0.00	11	141.44	141.90	-11	8,961	-0.12%
2021/09/02	0	0.00	1.1	140.80	139.90	-1.1	8,889	-0.01%
2021/09/01	0.3	140.60	7	141.01	141.00	-6.7	8,873	-0.08%
2021/08/31	0	0.00	22.2	139.00	140.35	-22.2	8,618	-0.26%
2021/08/30	0	0.00	4.2	138.92	139.50	-4.2	8,528	-0.05%
2021/08/27	0	0.00	8.2	138.28	138.15	-8.2	8,225	-0.10%
2021/08/26	0	0.00	6	136.97	137.00	-6	8,032	-0.07%
2021/08/25	0	0.00	2	135.90	136.05	-2	7,997	-0.03%
2021/08/24	13.2	135.16	0	0.00	134.75	13.2	7,975	0.17%
2021/08/20	3.2	131.37	1	131.10	130.75	2.2	8,127	0.03%
2021/08/19	8.7	131.83	2	132.35	131.80	6.7	7,960	0.08%
2021/08/18	12.1	133.15	4	133.71	134.90	8.1	7,607	0.11%
2021/08/17	1.3	134.57	0	0.00	134.35	1.3	7,401	0.02%
2021/08/16	2.3	135.33	3	135.35	135.35	-0.8	7,356	-0.01%
2021/08/13	4.7	136.04	0	0.00	135.65	4.7	7,346	0.06%
2021/08/12	0.4	137.00	0	0.00	136.95	0.4	7,386	0.01%
2021/08/11	0.1	136.95	1.7	137.17	137.20	-1.6	7,630	-0.02%
2021/08/10	1.1	137.75	6	137.65	137.65	-5	7,841	-0.06%
2021/08/09	3.1	137.88	1	136.95	138.40	2.1	8,326	0.03%
2021/08/06	1	138.20	5	138.85	138.80	-4	8,495	-0.05%
2021/08/05	1.1	138.91	14	138.93	139.00	-13	8,882	-0.15%
2021/08/04	0	0.00	7.1	139.08	139.25	-7.1	9,429	-0.08%
2021/08/03	13	138.20	0	0.00	138.45	13	9,761	0.13%
2021/08/02	2	137.15	2	137.73	137.90	0	9,731	0.00%
2021/07/30	0.1	136.48	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	3	135.82	1	136.00	136.50	2	9,795	0.02%
2021/07/28	15.2	134.57	0	0.00	134.25	15.2	9,762	0.16%
2021/07/27	7.6	136.41	0	0.00	136.40	7.6	9,483	0.08%
2021/07/26	5.6	136.59	7	137.82	136.45	-1.4	9,424	-0.02%
2021/07/23	3.2	137.46	0	0.00	137.65	3.2	9,379	0.03%
2021/07/22	2	138.40	0	0.00	137.65	2	9,377	0.02%
2021/07/21	4.2	136.38	0	0.00	136.70	4.2	9,385	0.04%
2021/07/20	2.3	137.83	0	0.00	137.20	2.3	9,371	0.02%
2021/07/19	1.7	138.25	0	0.00	138.30	1.7	9,339	0.02%
2021/07/16	2.2	139.61	0	0.00	139.90	2.2	9,231	0.02%
2021/07/15	0	0.00	2.1	141.54	141.80	-2.1	9,206	-0.02%
2021/07/13	0	0.00	4.1	140.48	140.15	-4.1	9,060	-0.05%
2021/07/12	1	139.90	6.3	139.29	139.00	-5.3	9,018	-0.06%
2021/07/09	3.1	137.23	0.2	137.80	137.75	2.9	8,918	0.03%
2021/07/08	2	138.53	0	0.00	138.85	2	8,912	0.02%
2021/07/07	3	139.35	1	139.15	139.00	2	8,939	0.02%
2021/07/06	2.1	139.72	1	139.75	139.75	1.1	8,927	0.01%
2021/07/05	0	0.00	2	139.65	139.60	-2	8,881	-0.02%
2021/07/02	1	138.01	1	138.05	138.30	0	8,857	0.00%
2021/07/01	1.4	138.67	0.1	138.45	138.30	1.3	8,850	0.01%
2021/06/30	0	0.00	1	139.00	138.95	-1	8,929	-0.01%
2021/06/29	0	0.00	3	137.77	137.60	-3	8,892	-0.03%
2021/06/28	1	137.20	3	136.95	137.20	-2	8,868	-0.02%
2021/06/25	0	0.00	5	137.71	136.95	-5	8,881	-0.06%
2021/06/24	5	136.73	3	137.05	136.70	2	8,908	0.02%
2021/06/23	3	136.20	2	136.45	137.05	1	8,937	0.01%
2021/06/22	2.7	134.82	4	135.90	134.85	-1.3	8,912	-0.01%
2021/06/21	12.7	135.52	7	134.90	134.70	5.7	8,987	0.06%
2021/06/18	1	138.01	0.2	138.35	138.00	0.8	8,840	0.01%
2021/06/17	1.1	137.50	0	0.00	138.30	1.1	8,893	0.01%
2021/06/16	0	138.60	0	0.00	138.70	0	9,004	0.00%
2021/06/15	3	138.77	0	139.10	138.85	3	8,999	0.03%
2021/06/11	3	138.10	1	138.15	138.10	2	9,044	0.02%
2021/06/09	1.1	135.22	7	135.31	135.50	-5.9	9,050	-0.07%
2021/06/08	3	136.83	1.6	136.75	136.50	1.5	9,042	0.02%
2021/06/07	1.1	136.43	9	135.82	137.30	-8	9,146	-0.09%
2021/06/04	3.2	136.61	5	136.56	136.95	-1.8	9,056	-0.02%
2021/06/03	4	137.60	0	0.00	137.60	4	9,225	0.04%
2021/06/02	9.8	137.47	6	137.07	137.70	3.8	9,343	0.04%
2021/06/01	3	137.90	1	137.60	137.70	2	9,497	0.02%
2021/05/31	0.3	136.95	5.2	136.29	137.10	-4.9	9,680	-0.05%
2021/05/28	5	135.13	12	135.25	135.80	-7	9,647	-0.07%
2021/05/27	5	133.16	0	0.00	133.55	5	9,607	0.05%
2021/05/26	2.1	134.40	8.3	134.82	134.50	-6.2	9,951	-0.06%
2021/05/25	5	134.15	2.3	133.92	134.40	2.7	10,035	0.03%
2021/05/24	12	131.50	12	131.70	132.15	0	10,058	0.00%
2021/05/21	7	132.08	6	133.21	132.35	1	10,015	0.01%
2021/05/20	4.1	130.61	14	130.49	130.50	-10	9,961	-0.10%
2021/05/19	1.1	130.88	1	131.50	131.40	0.1	9,948	0.00%
2021/05/18	3	130.83	11.4	131.76	132.30	-8.4	9,840	-0.09%
2021/05/17	30.9	126.44	20	127.22	126.50	10.9	9,884	0.11%
2021/05/14	12.9	128.60	8	129.44	128.95	4.9	9,504	0.05%
2021/05/13	13.3	127.23	13.2	126.80	127.50	0.1	9,360	0.00%
2021/05/12	18.9	128.54	14.4	129.16	129.40	4.5	9,026	0.05%
2021/05/11	14.9	133.94	12	134.03	133.25	2.9	8,567	0.03%
2021/05/10	1.1	138.69	0	0.00	138.45	1.1	8,380	0.01%
2021/05/07	7	139.03	2.2	139.16	139.40	4.8	8,542	0.06%
2021/05/06	5.1	136.38	7	136.79	136.95	-1.9	8,667	-0.02%
2021/05/05	6.2	136.83	4	137.25	135.75	2.2	8,665	0.02%
2021/05/04	1.2	137.37	1	137.80	137.05	0.2	8,758	0.00%
2021/05/03	4.2	139.04	0	0.00	138.25	4.2	8,766	0.05%
2021/04/29	4	141.53	1	141.55	140.60	3	9,050	0.03%
2021/04/28	3	140.65	0.8	140.50	140.40	2.2	9,130	0.02%
2021/04/27	4	141.11	4.1	141.35	141.25	-0.1	9,580	0.00%
2021/04/26	4	140.59	2	140.55	141.20	2	9,671	0.02%
2021/04/23	0.1	138.55	16	138.50	139.15	-15.9	9,710	-0.16%
2021/04/22	36	138.07	15	138.71	137.90	21	9,969	0.21%
2021/04/21	6.2	138.23	0	0.00	138.00	6.2	10,103	0.06%
2021/04/20	2.1	139.08	0.1	139.20	139.25	2.1	10,151	0.02%
2021/04/19	13.1	139.21	1.3	139.42	139.50	11.8	10,253	0.12%
2021/04/16	0	0.00	17	138.74	139.25	-17	10,289	-0.17%
2021/04/15	1	138.60	4	138.31	139.05	-3	10,319	-0.03%
2021/04/14	2	137.38	1	137.00	137.90	1	10,305	0.01%
2021/04/13	12.1	138.40	11	137.74	137.15	1.1	10,375	0.01%
2021/04/12	1.1	137.77	7	137.02	137.15	-5.9	10,361	-0.06%
2021/04/09	1	138.15	3	137.70	137.95	-2	10,365	-0.02%
2021/04/08	3.1	137.69	1.5	137.86	138.25	1.6	10,401	0.02%
2021/04/07	0.1	137.55	2	137.75	137.80	-1.9	10,387	-0.02%
2021/04/06	0.3	137.79	14	138.18	137.65	-13.7	10,367	-0.13%
2021/04/01	10	135.83	4.4	135.91	135.75	5.6	10,270	0.05%
2021/03/31	3	135.07	0	0.00	134.75	3	10,197	0.03%
2021/03/30	3.1	135.63	2	135.58	135.90	1.1	10,111	0.01%
2021/03/29	2	135.75	17.2	135.59	135.45	-15.2	10,101	-0.15%
2021/03/26	7	133.74	3.2	133.89	134.35	3.8	10,062	0.04%
2021/03/25	2.2	131.88	0	0.00	131.95	2.2	10,001	0.02%
2021/03/24	12.5	131.94	10	132.25	131.50	2.5	9,961	0.02%
2021/03/23	11	134.11	9	134.29	133.60	2	9,839	0.02%
2021/03/22	2.1	132.36	0	0.00	133.40	2.1	9,946	0.02%
2021/03/19	5.8	132.73	3	132.90	132.80	2.8	10,014	0.03%
2021/03/18	4	134.98	2	135.45	134.90	2	9,888	0.02%
2021/03/17	2.3	134.14	5	134.40	134.20	-2.7	9,850	-0.03%
2021/03/16	0.1	135.35	12	135.05	135.35	-11.9	9,874	-0.12%
2021/03/15	0.2	134.88	0	0.00	134.90	0.2	9,864	0.00%
2021/03/12	2.1	135.09	8	135.25	135.25	-5.9	9,907	-0.06%
2021/03/11	20.3	133.75	4	134.05	134.70	16.3	9,927	0.16%
2021/03/10	2	132.55	10	132.29	131.90	-8	9,978	-0.08%
2021/03/09	17.1	131.05	0	0.00	131.35	17.1	9,987	0.17%
2021/03/08	5.3	133.02	0	0.00	131.85	5.3	9,867	0.05%
2021/03/05	2.2	130.61	7	131.90	131.95	-4.8	9,749	-0.05%
2021/03/04	12.3	132.29	4.1	132.81	132.75	8.3	9,669	0.09%
2021/03/03	6	134.93	0	0.00	135.40	6	9,480	0.06%
2021/03/02	4.4	134.87	4.1	134.86	133.45	0.2	9,381	0.00%
2021/02/26	9.7	133.72	2	134.33	133.40	7.7	9,330	0.08%
2021/02/25	3.1	137.84	3	136.90	137.55	0.1	8,991	0.00%
2021/02/24	15.5	137.08	70	136.62	136.45	-54.6	8,916	-0.61%
2021/02/23	77	137.75	16	137.34	138.50	61	8,820	0.69%
2021/02/22	0	0.00	76	139.93	138.80	-76	8,766	-0.87%
2021/02/19	8.2	138.22	12	137.81	138.85	-3.8	8,979	-0.04%
2021/02/18	78	139.75	3.2	140.14	140.35	74.8	8,968	0.83%
2021/02/17	23	140.20	7.5	139.77	140.55	15.5	8,948	0.17%
2021/02/05	0	135.05	25	134.87	134.80	-25	8,696	-0.29%
2021/02/04	1	134.25	3	134.00	133.55	-2	8,613	-0.02%
2021/02/03	20.1	134.82	11	134.75	134.35	9.1	8,645	0.11%
2021/02/02	16	134.19	8	133.20	134.45	8	8,600	0.09%
2021/02/01	8.1	130.33	4	129.30	130.75	4.1	8,606	0.05%
2021/01/29	5.2	130.29	0	0.00	128.20	5.2	8,474	0.06%
2021/01/28	25.2	130.46	44	130.33	130.35	-18.8	8,312	-0.23%
2021/01/27	0.1	133.02	0	0.00	133.05	0.1	8,153	0.00%
2021/01/26	8.1	133.83	69	135.65	132.85	-60.9	8,096	-0.75%
2021/01/25	18.6	136.24	2	135.80	135.60	16.6	8,024	0.21%
2021/01/22	26.6	138.05	0	0.00	137.45	26.6	7,902	0.34%
2021/01/21	21	142.13	19.5	140.62	143.00	1.5	7,622	0.02%
2021/01/20	20.1	138.23	1	137.90	138.20	19.1	7,472	0.26%
2021/01/19	1	138.00	21.1	135.75	137.95	-20.1	7,029	-0.29%
2021/01/18	26	133.36	9	134.07	134.40	17	6,876	0.25%
2021/01/15	1	135.00	12	136.31	134.50	-11	6,692	-0.16%
2021/01/14	10	134.54	3	133.50	134.05	7	6,370	0.11%
2021/01/13	10.1	134.55	2	132.83	135.30	8.1	6,291	0.13%
2021/01/12	7.6	132.26	11	131.93	132.10	-3.4	6,137	-0.06%
2021/01/11	0	0.00	12	130.94	132.30	-12	6,013	-0.20%
2021/01/08	5.2	130.07	1	130.55	131.20	4.2	5,897	0.07%
2021/01/07	7	128.08	7.1	128.17	128.90	-0.1	5,756	0.00%
2021/01/06	30.1	125.78	15	125.37	125.95	15.1	5,688	0.27%
2021/01/05	4.1	124.36	0	0.00	124.60	4.1	5,601	0.07%
2021/01/04	4	124.08	10	122.35	124.35	-6	5,685	-0.11%
2020/12/31	10.8	121.73	63	122.25	122.25	-52.2	5,807	-0.90%
2020/12/30	0	0.00	3	120.52	121.60	-3	5,778	-0.05%
2020/12/29	1	119.50	0	0.00	119.90	1	5,802	0.02%
2020/12/28	70	119.67	4	120.00	120.00	66	5,849	1.13%
2020/12/25	2	119.52	0	0.00	118.95	2	5,851	0.03%
2020/12/22	4	119.39	9	118.24	118.00	-5	6,014	-0.08%
2020/12/18	1	118.10	4	118.05	118.20	-3	6,199	-0.05%
2020/12/16	7	118.39	1	118.80	119.25	6	6,315	0.10%
2020/12/15	0.1	117.05	4	116.81	117.05	-3.9	6,176	-0.06%
2020/12/14	1	118.16	0	0.00	118.25	1	6,165	0.02%
2020/12/11	1	118.35	0	0.00	118.75	1	6,372	0.02%
2020/12/10	4.5	118.39	4	118.20	118.60	0.5	6,385	0.01%
2020/12/08	7	118.67	0	0.00	120.05	7	6,292	0.11%
2020/12/07	6	117.69	8	118.01	118.40	-2	6,247	-0.03%
2020/12/04	0	0.00	7	117.00	117.30	-7	6,240	-0.11%
2020/12/03	0	0.00	1	115.30	115.40	-1	6,111	-0.02%
2020/12/02	1	115.50	11	114.95	115.40	-10	6,104	-0.16%
2020/12/01	1	113.55	0	0.00	114.30	1	6,101	0.02%
2020/11/30	3	113.80	0	0.00	113.30	3	6,103	0.05%
2020/11/25	1	114.00	0	0.00	113.95	1	6,079	0.02%
2020/11/23	2	115.10	1	115.00	115.45	1	6,072	0.02%
2020/11/20	6.1	113.51	0	0.00	114.00	6.1	6,021	0.10%
2020/11/19	8	114.00	11	114.20	114.15	-3	6,002	-0.05%
2020/11/18	0	0.00	1	113.15	114.35	-1	5,990	-0.02%
2020/11/17	0	0.00	1	113.60	113.60	-1	5,798	-0.02%
2020/11/16	0	0.00	1.5	111.40	112.80	-1.5	5,974	-0.03%
2020/11/12	1	109.25	1	108.95	108.80	0	5,921	0.00%
2020/11/11	0.5	108.75	4	108.53	108.75	-3.5	5,951	-0.06%
2020/11/10	1	107.50	9	107.78	107.10	-8	5,872	-0.14%
2020/11/09	3	107.75	8	107.96	108.10	-5	5,890	-0.08%
2020/11/06	0	0.00	4	106.83	106.70	-4	5,800	-0.07%
2020/11/05	2	105.88	1	106.00	106.05	1	5,749	0.02%
2020/11/04	0	0.00	2	105.00	106.15	-2	5,775	-0.03%
2020/11/03	8	104.51	6	104.21	104.60	2	5,805	0.03%
2020/11/02	5	103.20	2	102.55	103.40	3	5,855	0.05%
2020/10/30	3	103.07	0	0.00	103.00	3	5,771	0.05%
2020/10/29	3.1	103.79	0	0.00	103.85	3.1	5,742	0.05%
2020/10/28	3	105.03	0	0.00	105.00	3	5,746	0.05%
2020/10/27	2	105.20	29	105.52	105.50	-27	5,756	-0.47%
2020/10/26	1.1	106.48	1	105.85	106.10	0.1	5,809	0.00%
2020/10/23	0	106.15	0	0.00	106.10	0	5,921	0.00%
2020/10/22	4	105.80	0	0.00	106.10	4	6,240	0.06%
2020/10/21	2	106.10	1	106.10	105.95	1	6,583	0.02%
2020/10/20	1	106.20	0	0.00	106.00	1	6,751	0.01%
2020/10/19	32	106.39	0	0.00	106.60	32	6,827	0.47%
2020/10/16	1	105.50	25	105.26	105.25	-24	6,890	-0.35%
2020/10/15	24	105.65	23	105.38	105.70	1	7,247	0.01%
2020/10/14	12	106.73	10	107.10	106.70	2	7,329	0.03%
2020/10/13	15	106.63	1	106.75	107.10	14	7,587	0.18%
2020/10/12	2	107.13	4	107.26	107.05	-2	7,623	-0.03%
2020/10/08	1	105.95	25	105.59	106.20	-24	7,814	-0.31%
2020/10/07	2	104.38	2	104.88	104.80	0	7,814	0.00%
2020/10/06	20	104.15	25	104.13	104.25	-5	7,948	-0.06%
2020/10/05	24	103.53	0	0.00	103.05	24	8,024	0.30%
2020/09/30	3	102.92	1	103.25	103.00	2	8,046	0.02%
2020/09/29	1.2	102.95	24	102.96	102.55	-22.8	8,172	-0.28%
2020/09/28	4	101.79	0	0.00	102.30	4	8,341	0.05%
2020/09/25	25	101.00	1	100.35	100.65	24	8,481	0.28%
2020/09/24	18	100.81	19	100.38	100.45	-1	8,572	-0.01%
2020/09/23	4	102.80	4	103.35	102.95	0	8,435	0.00%
2020/09/22	4	103.48	9	104.10	103.10	-5	8,512	-0.06%
2020/09/21	4	104.90	2	105.75	104.45	2	8,535	0.02%
2020/09/18	3	105.30	6	105.42	105.30	-3	8,603	-0.03%
2020/09/17	2	105.30	0	0.00	105.40	2	8,688	0.02%
2020/09/16	16	106.87	9	106.67	106.55	7	8,687	0.08%
2020/09/15	1	104.40	1	105.10	104.95	0	8,615	0.00%
2020/09/14	2	104.40	3	103.93	104.55	-1	8,564	-0.01%
2020/09/10	0	0.00	11	102.79	103.20	-11	8,696	-0.13%
2020/09/08	1	102.90	1	102.85	103.00	0	8,871	0.00%
2020/09/04	1	102.55	1	102.40	102.55	0	9,299	0.00%
2020/09/03	3	103.77	1	103.55	103.30	2	9,383	0.02%
2020/09/02	1	103.40	1	102.70	103.00	0	9,487	0.00%
2020/08/31	2	103.33	3	102.88	101.80	-1	9,746	-0.01%
2020/08/28	1	103.75	2	103.33	103.50	-1	9,900	-0.01%
2020/08/27	3	105.37	6	105.33	104.55	-3	10,136	-0.03%
2020/08/26	3	104.17	3	104.20	104.30	0	10,240	0.00%
2020/08/24	0	0.00	1.5	102.88	103.10	-1.5	10,364	-0.01%
2020/08/21	12	102.10	3.5	102.89	102.80	8.5	10,427	0.08%
2020/08/20	2	102.08	5.6	100.59	100.60	-3.6	10,368	-0.03%
2020/08/19	1	104.75	0	0.00	104.25	1	10,314	0.01%
2020/08/18	2	105.30	1	105.30	105.00	1	10,301	0.01%
2020/08/17	0	0.00	2	105.45	105.60	-2	10,461	-0.02%
2020/08/14	3	104.07	0	0.00	104.50	3	10,494	0.03%
2020/08/12	7	103.28	10	103.80	103.25	-3	10,596	-0.03%
2020/08/11	4	105.20	0	0.00	104.80	4	10,636	0.04%
2020/08/10	1	104.30	2	105.65	105.60	-1	10,686	-0.01%
2020/08/07	0	0.00	10	104.55	104.65	-10	10,733	-0.09%
2020/08/06	8	105.41	3	105.40	105.40	5	10,703	0.05%
2020/08/05	2	104.25	0	0.00	104.30	2	10,772	0.02%
2020/08/04	2	103.30	1	102.95	103.30	1	10,799	0.01%
2020/08/03	0	0.00	1	103.25	102.00	-1	10,820	-0.01%
2020/07/31	1	104.00	0	0.00	103.80	1	10,803	0.01%
2020/07/30	1	103.85	1	103.80	104.05	0	10,817	0.00%
2020/07/29	4	103.01	3	103.50	102.55	1	10,838	0.01%
2020/07/28	9	105.72	5	106.20	103.60	4	10,938	0.04%
2020/07/27	4	102.96	8	103.03	103.30	-4	10,878	-0.04%
2020/07/24	2	99.00	8.1	99.41	98.50	-6.1	10,696	-0.06%
2020/07/23	1	98.60	0	0.00	98.85	1	10,533	0.01%
2020/07/22	1	98.80	7	99.08	98.95	-6	10,665	-0.06%
2020/07/21	5	98.29	8	98.54	98.70	-3	10,641	-0.03%
2020/07/20	1	96.80	0	0.00	97.05	1	10,451	0.01%
2020/07/17	1	97.00	2	97.35	97.20	-1	10,475	-0.01%
2020/07/16	0.1	96.10	0	0.00	96.10	0.1	10,526	0.00%
2020/07/15	0	0.00	2	97.65	97.05	-2	10,605	-0.02%
2020/07/14	0	0.00	8	96.01	96.65	-8	10,825	-0.07%
2020/07/13	0	0.00	5	95.48	96.05	-5	10,808	-0.05%
2020/07/10	0	0.00	6	95.03	94.65	-6	10,897	-0.06%
2020/07/09	0	95.30	0	0.00	95.45	0	10,924	0.00%
2020/07/08	2	95.10	4.8	94.99	95.15	-2.8	10,927	-0.03%
2020/07/07	5	94.50	1	94.50	94.50	4	10,839	0.04%
2020/07/06	3	93.75	7	93.77	94.15	-4	10,868	-0.04%
2020/07/03	11	92.70	4	92.58	92.55	7	10,881	0.06%
2020/07/01	1	90.90	2	90.73	90.50	-1	10,964	-0.01%
2020/06/30	5	89.95	3	89.75	89.90	2	10,963	0.02%
2020/06/29	3	89.13	10	89.20	89.10	-7	10,992	-0.06%
2020/06/24	21	90.13	8	90.18	90.00	13	11,055	0.12%
2020/06/23	5	89.40	6	89.86	89.45	-1	11,253	-0.01%
2020/06/22	2	89.25	2	89.55	89.05	0	11,428	0.00%
2020/06/18	0	0.00	15	88.63	88.90	-15	12,203	-0.12%
2020/06/17	2	88.73	2	89.00	89.00	0	12,493	0.00%
2020/06/16	2	88.68	6	88.73	88.90	-4	12,982	-0.03%
2020/06/15	9.1	87.29	0	0.00	87.00	9.1	13,934	0.07%
2020/06/12	1	88.25	4	88.00	88.25	-3	14,552	-0.02%
2020/06/11	1	89.00	13	90.48	89.05	-12	15,044	-0.08%
2020/06/10	6	90.18	8	90.27	90.45	-2	15,370	-0.01%
2020/06/09	10	89.15	0	0.00	89.60	10	16,081	0.06%
2020/06/08	3	89.42	3	89.45	89.50	0	16,639	0.00%
2020/06/05	1	88.05	5	88.08	88.35	-4	16,634	-0.02%
2020/06/04	1	87.25	5	87.55	87.60	-4	16,865	-0.02%
2020/06/03	3	86.48	3	86.38	86.80	0	17,076	0.00%
2020/06/02	0	0.00	5	85.34	85.30	-5	17,058	-0.03%
2020/06/01	1	84.90	2	84.73	84.90	-1	17,022	-0.01%
2020/05/29	1	83.10	0	0.00	84.45	1	17,023	0.01%
2020/05/28	1	84.00	3	84.60	83.85	-2	17,119	-0.01%
2020/05/27	4	84.45	1	84.45	84.35	3	17,458	0.02%
2020/05/26	1	84.60	2	84.48	84.45	-1	17,792	-0.01%
2020/05/25	0	0.00	1	82.30	83.50	-1	17,786	-0.01%
2020/05/22	5	83.12	2	83.03	82.95	3	17,846	0.02%
2020/05/21	1	84.20	3	84.57	84.50	-2	17,849	-0.01%
2020/05/20	1	84.10	6	84.04	83.80	-5	17,813	-0.03%
2020/05/19	2	83.83	3	83.77	83.90	-1	17,757	-0.01%
2020/05/18	1	83.10	1	83.15	83.15	0	17,798	0.00%
2020/05/15	2	83.68	3	83.62	83.85	-1	17,869	-0.01%
2020/05/14	2.2	83.30	1.4	83.50	83.30	0.8	17,870	0.00%
2020/05/13	1	84.35	0	0.00	84.30	1	17,808	0.01%
2020/05/12	4	84.00	1	83.70	84.05	3	17,821	0.02%
2020/05/11	2	85.18	3	85.23	85.05	-1	17,723	-0.01%
2020/05/08	2	84.30	9	84.48	84.35	-7	17,698	-0.04%
2020/05/07	2	83.85	1	84.05	83.85	1	17,719	0.01%
2020/05/06	2	83.10	19	82.93	83.50	-17	17,775	-0.10%
2020/05/05	1	83.00	0	0.00	83.40	1	17,851	0.01%
2020/05/04	9.3	82.87	2.5	83.30	83.00	6.8	17,833	0.04%
2020/04/30	14	85.25	7.5	85.07	85.50	6.5	17,721	0.04%
2020/04/29	13	83.78	6	83.64	83.70	7	17,672	0.04%
2020/04/28	1	82.10	1	82.75	82.55	0	17,849	0.00%
2020/04/27	2	82.13	3	82.17	82.55	-1	18,260	-0.01%
2020/04/24	1	80.80	1	80.70	80.90	0	18,144	0.00%
2020/04/23	7.1	80.99	5	81.35	80.90	2.1	18,184	0.01%
2020/04/22	6	80.23	1	80.30	80.60	5	18,107	0.03%
2020/04/21	4	81.13	2	81.15	80.60	2	18,096	0.01%
2020/04/20	2	83.20	13	83.08	83.00	-11	17,938	-0.06%
2020/04/17	14	83.38	9	83.48	83.25	5	17,844	0.03%
2020/04/16	5	80.73	14	80.60	80.80	-9	17,420	-0.05%
2020/04/15	4	81.06	3	81.33	81.20	1	17,333	0.01%
2020/04/14	22	80.07	16	80.18	80.95	6	17,185	0.03%
2020/04/13	1	79.00	19	78.63	78.80	-18	17,072	-0.11%
2020/04/10	2	79.03	3	79.07	79.30	-1	17,104	-0.01%
2020/04/09	3	79.18	6	79.78	79.25	-3	17,121	-0.02%
2020/04/08	3	79.08	31	79.26	79.60	-28	16,942	-0.17%
2020/04/07	2	78.65	7	78.56	78.50	-5	16,760	-0.03%
2020/04/06	1	75.95	6	76.62	77.05	-5	16,558	-0.03%
2020/04/01	6	76.25	22	76.29	75.90	-16	16,404	-0.10%
2020/03/31	13	76.29	9	76.64	76.15	4	16,291	0.02%
2020/03/30	16	75.01	4	75.51	75.85	12	16,158	0.07%
2020/03/27	17	77.68	5	78.01	76.60	12	15,956	0.08%
2020/03/26	8	76.83	3	76.80	77.20	5	15,647	0.03%
2020/03/25	23	77.03	6	77.08	76.85	17	15,383	0.11%
2020/03/24	5	74.61	21	74.52	74.25	-16	14,877	-0.11%
2020/03/23	16	71.21	4	71.01	70.80	12	14,493	0.08%
2020/03/20	19	72.83	23	73.33	74.00	-4	14,198	-0.03%
2020/03/19	46.3	69.43	9	68.88	68.55	37.3	13,591	0.27%
2020/03/18	14	74.06	1	74.90	72.80	13	12,556	0.10%
2020/03/17	13.3	75.07	3	75.28	74.85	10.3	11,920	0.09%
2020/03/16	14.2	78.13	0	0.00	77.30	14.2	11,101	0.13%
2020/03/13	42	77.60	12.8	77.32	81.00	29.2	10,628	0.27%
2020/03/12	27	82.80	0	0.00	82.15	27	9,783	0.28%
2020/03/11	8	86.29	0	0.00	85.30	8	9,093	0.09%
2020/03/10	6	85.16	10	85.36	86.30	-4	8,896	-0.04%
2020/03/09	6	86.03	10	86.00	85.85	-4	8,539	-0.05%
2020/03/06	17	88.49	0	0.00	88.35	17	8,102	0.21%
2020/03/05	1	89.80	4	89.90	90.20	-3	7,852	-0.04%
2020/03/04	9	89.05	16	88.84	89.20	-7	7,779	-0.09%
2020/03/03	3.3	88.67	2	88.60	88.60	1.3	7,661	0.02%
2020/03/02	21	87.49	0	0.00	87.35	21	7,510	0.28%
2020/02/27	14	88.71	0	0.00	88.65	14	7,110	0.20%
2020/02/26	6	89.26	1	89.60	89.45	5	6,741	0.07%
2020/02/25	1	90.20	1	89.95	90.35	0	6,515	0.00%
2020/02/24	11	90.08	0	0.00	90.10	11	6,423	0.17%
2020/02/20	8	91.95	2	92.40	91.70	6	6,287	0.10%
2020/02/19	1	92.05	9	91.22	92.10	-8	6,213	-0.13%
2020/02/18	7.3	91.32	0	0.00	91.05	7.3	6,122	0.12%
2020/02/17	3	92.32	1	92.30	92.30	2	5,950	0.03%
2020/02/14	9	93.20	0	0.00	92.95	9	5,878	0.15%
2020/02/12	0	0.00	3	92.80	92.65	-3	5,837	-0.05%
2020/02/11	1	91.75	1	91.45	91.75	0	5,791	0.00%
2020/02/10	4	90.36	0	0.00	91.00	4	5,757	0.07%
2020/02/07	1	91.40	0	0.00	91.20	1	5,710	0.02%
2020/02/06	1	91.80	0	0.00	92.30	1	5,616	0.02%
2020/02/05	1	90.60	0	0.00	90.85	1	5,550	0.02%
2020/02/04	2	90.58	2	90.80	90.60	0	5,485	0.00%
2020/02/03	4	88.73	4	87.93	89.05	0	5,494	0.00%
2020/01/31	12	90.13	5	90.15	89.95	7	5,321	0.13%
2020/01/30	17	93.48	8	92.79	92.15	9	5,069	0.18%
2020/01/20	2.5	97.87	0	0.00	97.70	2.5	4,616	0.05%
2020/01/17	0	0.00	1	97.15	97.30	-1	4,632	-0.02%
2020/01/16	1	97.45	1	97.35	97.30	0	4,540	0.00%
2020/01/15	4	97.61	0	0.00	97.60	4	4,438	0.09%
2020/01/14	0	0.00	1	98.60	98.60	-1	4,321	-0.02%
2020/01/13	1	97.90	1	97.90	98.00	0	4,147	0.00%
2020/01/09	1	96.95	1	96.85	96.95	0	3,974	0.00%
2020/01/08	2	95.75	0	0.00	95.65	2	3,921	0.05%
2020/01/07	1	96.25	0	0.00	96.10	1	3,852	0.03%
2020/01/06	2	96.58	1	96.50	96.40	1	3,905	0.03%
2020/01/03	2	97.70	0	0.00	97.65	2	3,865	0.05%
2019/12/26	1	97.20	1	97.35	97.35	0	4,006	0.00%
2019/12/19	3	97.63	0	0.00	97.65	3	4,321	0.07%
2019/12/17	0	0.00	12	97.45	98.15	-12	4,431	-0.27%
2019/12/16	10	96.70	0	0.00	96.85	10	4,483	0.22%
2019/12/13	1.1	97.08	1	96.85	96.90	0.1	4,692	0.00%
2019/12/12	0	0.00	7	95.33	95.85	-7	4,677	-0.15%
2019/12/09	1	93.50	0	0.00	93.65	1	4,831	0.02%
2019/12/06	0	0.00	1	93.30	93.05	-1	4,869	-0.02%
2019/11/29	2	91.60	0	0.00	91.50	2	5,843	0.03%
2019/11/28	1	92.80	0.2	92.95	92.95	0.8	5,862	0.01%
2019/11/27	2	92.85	0	0.00	93.20	2	6,162	0.03%
2019/11/26	0	0.00	1	93.05	92.85	-1	6,183	-0.02%
2019/11/22	1	92.40	0	0.00	92.55	1	6,175	0.02%
2019/11/21	1	92.25	0	0.00	92.50	1	6,355	0.02%
2019/11/18	0.3	92.75	1	92.50	92.90	-0.7	6,432	-0.01%
2019/11/14	0	0.00	1	91.75	91.40	-1	6,534	-0.02%
2019/11/11	1	91.20	1	91.40	91.15	0	6,916	0.00%
2019/11/08	1	93.00	2	92.65	92.55	-1	6,942	-0.01%
2019/11/07	1	92.90	6	92.52	92.85	-5	6,947	-0.07%
2019/11/05	3	92.77	1	92.70	92.90	2	7,187	0.03%
2019/11/04	3	91.45	1	90.55	92.20	2	7,536	0.03%
2019/10/31	4	90.26	6	90.29	90.10	-2	8,003	-0.02%
2019/10/29	3	89.52	0	0.00	89.45	3	7,891	0.04%
2019/10/28	0	0.00	5	89.20	89.20	-5	7,803	-0.06%
2019/10/24	0	0.00	4	88.63	88.80	-4	7,690	-0.05%
2019/10/23	1	88.40	0	0.00	88.45	1	7,729	0.01%
2019/10/18	3	88.18	0	0.00	87.95	3	7,908	0.04%
2019/10/16	0	0.00	1	88.00	88.10	-1	8,108	-0.01%
2019/10/15	0	0.00	0	87.55	87.70	0	8,218	0.00%
2019/10/14	0	0.00	5	87.23	87.55	-5	8,237	-0.06%
2019/10/09	5	85.95	1	86.00	85.80	4	8,235	0.05%
2019/10/08	0	0.00	0.1	86.40	86.50	-0.1	8,169	0.00%
2019/10/07	0	0.00	25	85.55	85.45	-25	8,139	-0.31%
2019/10/03	0	0.00	1	84.70	84.80	-1	8,150	-0.01%
2019/10/01	1	85.70	2	85.70	85.95	-1	8,066	-0.01%
2019/09/27	1	84.60	0	0.00	84.60	1	8,011	0.01%
2019/09/26	1	84.45	0	0.00	84.30	1	8,006	0.01%
2019/09/24	0	0.00	1	84.75	84.65	-1	8,170	-0.01%
2019/09/23	1	84.60	1	84.60	84.50	0	8,155	0.00%
2019/09/18	0	0.00	3	84.97	84.95	-3	8,303	-0.04%
2019/09/17	2	84.35	0	0.00	84.25	2	8,296	0.02%
2019/09/16	0	0.00	3	84.33	84.40	-3	8,469	-0.04%
2019/09/12	0	0.00	9	84.13	83.90	-9	8,480	-0.11%
2019/09/11	0	0.00	5	83.75	83.45	-5	8,689	-0.06%
2019/09/10	0.3	83.35	1	83.40	83.40	-0.7	8,659	-0.01%
2019/09/09	0	0.00	11	83.71	83.80	-11	8,675	-0.13%
2019/09/06	0	0.00	6	83.49	83.50	-6	8,517	-0.07%
2019/09/05	0	0.00	15	82.97	83.00	-15	8,329	-0.18%
2019/09/04	0	0.00	5	82.09	82.15	-5	8,060	-0.06%
2019/09/03	1.1	81.36	0	0.00	81.20	1.1	8,057	0.01%
2019/08/30	25	81.80	5	81.67	81.85	20	8,117	0.25%
2019/08/28	0	0.00	1	80.35	80.40	-1	7,978	-0.01%
2019/08/27	1	79.80	0	0.00	79.85	1	8,023	0.01%
2019/08/26	2	79.70	1	80.05	79.65	1	8,107	0.01%
2019/08/23	0.6	81.00	0	0.00	81.00	0.6	8,030	0.01%
2019/08/22	0	0.00	1	81.55	80.90	-1	8,137	-0.01%
2019/08/16	3	79.32	0	0.00	80.35	3	8,584	0.03%
2019/08/15	8	79.45	1	79.40	79.40	7	8,658	0.08%
2019/08/13	3	79.85	0	0.00	79.70	3	8,837	0.03%
2019/08/08	0	0.00	1	80.60	80.65	-1	9,337	-0.01%
2019/08/07	5	79.75	0	0.00	79.70	5	9,541	0.05%
2019/08/06	8	78.95	0	0.00	80.10	8	9,598	0.08%
2019/08/05	5	80.21	0	0.00	80.15	5	9,494	0.05%
2019/08/02	1	80.95	0	0.00	80.95	1	9,347	0.01%
2019/08/01	0	0.00	1	82.25	82.30	-1	9,181	-0.01%
2019/07/31	2	82.80	0	0.00	82.80	2	9,324	0.02%
2019/07/29	1	83.40	1	83.05	83.45	0	9,595	0.00%
2019/07/25	0	0.00	1	83.75	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	11	83.79	83.55	-11	10,072	-0.11%
2019/07/23	0	0.00	0.1	83.55	83.60	-0.1	10,068	0.00%
2019/07/22	0	0.00	2	83.45	83.40	-2	10,034	-0.02%
2019/07/19	0	0.00	2	83.05	83.00	-2	9,953	-0.02%
2019/07/17	1	82.90	1	82.90	82.80	0	9,816	0.00%
2019/07/16	0	0.00	12	83.40	83.35	-12	9,688	-0.12%
2019/07/15	0	0.00	2	83.20	83.20	-2	9,805	-0.02%
2019/07/11	0	0.00	12	82.85	82.85	-12	10,329	-0.12%
2019/07/10	0	0.00	1	82.10	82.20	-1	10,286	-0.01%
2019/07/08	1	81.65	0	0.00	81.60	1	10,397	0.01%
2019/07/04	0	0.00	0	82.00	82.00	0	10,624	0.00%
2019/07/03	0	81.60	1	82.00	81.50	-1	10,782	-0.01%
2019/07/02	0	0.00	3	82.48	82.45	-3	10,772	-0.03%
2019/07/01	0	0.00	2	82.65	82.65	-2	10,800	-0.02%
2019/06/27	0	0.00	3	81.52	81.50	-3	10,782	-0.03%
2019/06/26	0	0.00	12	80.58	80.35	-12	10,621	-0.11%
2019/06/25	0	0.00	4	80.86	80.75	-4	10,580	-0.04%
2019/06/24	0	0.00	8	81.23	81.20	-8	10,490	-0.08%
2019/06/21	0	0.00	16	81.11	80.85	-16	10,258	-0.16%
2019/06/20	0	0.00	5	80.88	80.85	-5	10,120	-0.05%
2019/06/19	0	0.00	16	80.36	80.75	-16	10,042	-0.16%
2019/06/18	3	78.77	0	0.00	78.90	3	9,868	0.03%
2019/06/17	1	78.75	0	0.00	78.70	1	10,017	0.01%
2019/06/12	0	0.00	1	79.55	79.70	-1	10,302	-0.01%
2019/06/10	0	0.00	3	78.83	79.05	-3	10,226	-0.03%
2019/06/06	5	77.63	0	0.00	77.70	5	10,329	0.05%
2019/06/05	0	0.00	2	78.50	78.30	-2	10,282	-0.02%
2019/06/04	1	78.20	0	0.00	78.05	1	10,331	0.01%
2019/06/03	0	0.00	13	78.24	78.55	-13	10,515	-0.12%
2019/05/31	3	78.42	2	78.28	78.45	1	10,741	0.01%
2019/05/30	3	77.20	0	0.00	77.40	3	10,771	0.03%
2019/05/29	9	76.64	0	0.00	76.75	9	10,785	0.08%
2019/05/28	8	77.06	0	0.00	77.10	8	10,839	0.07%
2019/05/27	10	77.22	0	0.00	77.15	10	10,940	0.09%
2019/05/24	2	77.13	0	0.00	77.35	2	11,071	0.02%
2019/05/23	8	76.98	0	0.00	76.95	8	11,135	0.07%
2019/05/22	13	78.27	0	0.00	78.40	13	11,019	0.12%
2019/05/21	4	78.30	5	78.27	78.40	-1	11,415	-0.01%
2019/05/20	6	78.33	0	0.00	78.20	6	11,133	0.05%
2019/05/17	8	78.62	0	0.00	78.25	8	11,004	0.07%
2019/05/16	9	79.20	0	0.00	79.05	9	10,671	0.08%
2019/05/15	17	79.73	1	79.90	79.75	16	10,447	0.15%
2019/05/14	12	79.50	1.1	79.57	79.65	11	10,229	0.11%
2019/05/13	20	80.36	2	80.15	80.15	18	9,994	0.18%
2019/05/10	6	81.43	1	82.00	81.50	5	9,793	0.05%
2019/05/09	0	0.00	10	81.50	81.55	-10	9,684	-0.10%
2019/05/06	4	82.30	0	0.00	82.30	4	9,368	0.04%
2019/05/03	0	0.00	2	83.30	83.75	-2	9,302	-0.02%
2019/05/02	0	83.05	1	83.00	83.00	-1	8,904	-0.01%
2019/04/30	10	82.50	1	82.50	82.80	9	8,949	0.10%
2019/04/29	0	0.00	1	82.60	82.80	-1	9,065	-0.01%
2019/04/25	0	0.00	1	83.20	83.40	-1	9,254	-0.01%
2019/04/24	0	0.00	1	83.50	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	4	82.95	83.05	-4	9,597	-0.04%
2019/04/22	0	0.00	1	83.05	82.70	-1	9,585	-0.01%
2019/04/19	0	0.00	1	83.25	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	5	82.67	82.70	-5	9,548	-0.05%
2019/04/17	0	0.00	5	82.69	82.75	-5	9,394	-0.05%
2019/04/15	0	0.00	1	81.95	81.85	-1	9,306	-0.01%
2019/04/11	4	81.38	0	0.00	81.15	4	9,630	0.04%
2019/04/10	0	0.00	3	81.30	81.50	-3	9,634	-0.03%
2019/04/09	0	0.00	36	81.17	81.40	-36	9,531	-0.38%
2019/04/08	0	0.00	2.2	80.81	80.90	-2.2	9,436	-0.02%
2019/04/03	0	80.20	0	0.00	80.15	0	9,452	0.00%
2019/04/02	2	80.15	1	80.20	80.15	1	9,539	0.01%
2019/04/01	0	0.00	11	80.16	79.85	-11	9,544	-0.12%
2019/03/29	0.5	79.20	0	0.00	79.15	0.5	9,410	0.01%
2019/03/27	0	0.00	1	78.40	78.50	-1	9,559	-0.01%
2019/03/25	0	0.00	2	78.20	78.15	-2	9,674	-0.02%
2019/03/22	0	0.00	2	79.50	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	3	79.03	79.15	-3	9,683	-0.03%
2019/03/19	0	78.40	1	78.10	78.40	-1	9,545	-0.01%
2019/03/18	2	77.75	12	78.00	78.10	-10	9,490	-0.11%
2019/03/14	3	77.35	1	77.20	77.05	2	9,425	0.02%
2019/03/11	1	76.00	0	0.00	76.15	1	9,506	0.01%
2019/03/08	0	0.00	1	75.90	76.00	-1	9,659	-0.01%
2019/03/07	1	76.80	0	0.00	76.65	1	9,564	0.01%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/27	2	77.50	1	77.60	77.65	1	9,143	0.01%
2019/02/26	1.2	77.57	4	77.59	77.70	-2.9	8,995	-0.03%
2019/02/25	1	77.50	0	0.00	77.50	1	8,829	0.01%
2019/02/21	0	0.00	4	76.90	77.10	-4	8,738	-0.05%
2019/02/20	0	0.00	5	76.34	76.35	-5	8,545	-0.06%
2019/02/19	2	75.65	0	0.00	75.50	2	8,121	0.02%
2019/02/18	0	0.00	9	75.85	75.65	-9	8,168	-0.11%
2019/02/15	0	0.00	1	75.00	75.05	-1	8,163	-0.01%
2019/02/11	0	0.00	1	75.40	75.15	-1	8,939	-0.01%
2019/01/30	1	74.30	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/28	0	0.00	1	75.20	75.15	-1	8,953	-0.01%
2019/01/25	2	75.00	15	75.00	75.00	-13	9,001	-0.14%
2019/01/24	1	73.90	4	73.95	74.05	-3	8,992	-0.03%
2019/01/23	13	73.70	0	0.00	73.70	13	9,099	0.14%
2019/01/22	2	73.95	0	0.00	74.05	2	9,094	0.02%
2019/01/21	6	76.50	2	76.53	76.50	4	9,112	0.04%
2019/01/18	1	75.90	5	75.89	75.95	-4	9,237	-0.04%
2019/01/16	1	75.55	0	0.00	75.55	1	9,630	0.01%
2019/01/15	1	75.65	22	75.08	75.65	-21	9,789	-0.21%
2019/01/11	0	0.00	11	75.46	75.50	-11	9,912	-0.11%
2019/01/09	0	0.00	10	75.10	75.00	-10	10,164	-0.10%
2019/01/07	24	73.58	1	74.00	73.95	23	10,889	0.21%
2019/01/04	4	72.39	22	72.80	72.20	-18	11,031	-0.16%
2019/01/03	9	73.48	0	0.00	73.35	9	11,818	0.08%
2019/01/02	1	74.10	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	3	74.80	1	74.70	75.05	2	12,940	0.02%
2018/12/26	8	73.54	0	0.00	73.55	8	12,942	0.06%
2018/12/25	3	73.62	0	0.00	73.75	3	12,867	0.02%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	1	74.50	0	0.00	75.20	1	12,926	0.01%
2018/12/18	0.5	75.45	0	0.00	75.30	0.5	13,273	0.00%
2018/12/14	4	75.70	0	0.00	75.35	4	13,243	0.03%
2018/12/13	0	0.00	4	76.25	76.30	-4	13,211	-0.03%
2018/12/12	1	75.60	1	76.00	76.20	0	13,210	0.00%
2018/12/10	7	74.56	0	0.00	74.45	7	13,270	0.05%
2018/12/07	1	75.50	0	0.00	75.45	1	13,404	0.01%
2018/12/06	4	75.20	0	0.00	75.10	4	13,600	0.03%
2018/12/04	0	0.00	1	78.30	78.25	-1	13,516	-0.01%
2018/12/03	22	77.85	1	78.95	78.80	21	13,489	0.16%
2018/11/30	4	77.20	0	0.00	76.75	4	13,291	0.03%
2018/11/29	1	77.05	0	0.00	77.05	1	13,262	0.01%
2018/11/28	1	76.00	0	0.00	76.90	1	13,153	0.01%
2018/11/27	12	75.31	12	75.71	76.05	0	13,089	0.00%
2018/11/26	3	76.10	12	76.04	76.15	-9	13,032	-0.07%
2018/11/22	5	76.05	5	76.19	75.60	0	13,247	0.00%
2018/11/21	2	75.58	0	0.00	76.00	2	13,286	0.02%
2018/11/20	1	76.45	0	0.00	76.00	1	13,118	0.01%
2018/11/14	0	0.00	2	77.35	77.35	-2	12,865	-0.02%
2018/11/13	9	76.23	0	0.00	77.10	9	12,813	0.07%
2018/11/09	2	77.88	24	77.70	77.80	-22	12,685	-0.17%
2018/11/08	1	79.15	2	78.88	78.85	-1	12,143	-0.01%
2018/11/07	1	78.40	0	0.00	78.40	1	12,009	0.01%
2018/11/06	0.5	78.20	4	77.85	78.00	-3.5	12,027	-0.03%
2018/11/05	2	78.10	1	77.85	78.25	1	11,945	0.01%
2018/11/02	0	0.00	24	78.55	78.65	-24	11,895	-0.20%
2018/11/01	0	0.00	2	78.38	78.40	-2	11,851	-0.02%
2018/10/31	24	76.60	6	77.32	77.55	18	11,758	0.15%
2018/10/30	0	0.00	1	76.10	75.95	-1	11,634	-0.01%
2018/10/29	0	0.00	5	75.55	75.75	-5	11,553	-0.04%
2018/10/26	5	75.02	0	0.00	75.40	5	11,468	0.04%
2018/10/25	20	75.55	1	75.75	75.50	19	11,239	0.17%
2018/10/24	4	77.38	24	77.20	77.40	-20	10,803	-0.19%
2018/10/23	6	77.87	0	0.00	77.75	6	10,641	0.06%
2018/10/22	1.6	78.74	2	79.13	79.20	-0.4	10,326	0.00%
2018/10/19	2	78.20	0	0.00	79.30	2	10,260	0.02%
2018/10/18	3	79.30	1	79.05	79.15	2	10,165	0.02%
2018/10/17	0	0.00	2	80.25	79.40	-2	10,117	-0.02%
2018/10/16	29	79.35	3	79.05	79.30	26	9,921	0.26%
2018/10/15	19	79.16	0	0.00	79.20	19	9,950	0.19%
2018/10/12	27	78.77	10	79.69	80.05	17	9,350	0.18%
2018/10/11	29.1	78.53	3	78.35	77.40	26.1	9,184	0.28%
2018/10/09	7	83.15	0	0.00	83.25	7	8,092	0.09%
2018/10/08	26	82.90	0	0.00	83.00	26	7,840	0.33%
2018/10/05	25	83.80	23	84.20	83.45	2	7,292	0.03%
2018/10/04	10	84.85	2	84.85	84.90	8	6,962	0.11%
2018/10/03	0	0.00	2	86.00	85.95	-2	6,865	-0.03%
2018/10/02	2	86.25	0	0.00	86.05	2	6,874	0.03%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	4	87.20	86.90	-4	6,925	-0.06%
2018/09/27	0	0.00	18	87.23	87.35	-18	6,757	-0.27%
2018/09/26	7	86.85	19	86.85	86.90	-12	6,323	-0.19%
2018/09/25	23	86.64	22	86.99	87.10	1	6,273	0.02%
2018/09/21	2	86.35	0	0.00	86.85	2	6,218	0.03%
2018/09/20	3	85.92	0	0.00	85.90	3	6,205	0.05%
2018/09/18	2	85.30	0	0.00	85.40	2	6,361	0.03%
2018/09/17	3	85.98	0	0.00	85.85	3	6,533	0.05%
2018/09/14	8	86.13	3	86.30	86.50	5	6,517	0.08%
2018/09/13	21	85.29	0	0.00	84.95	21	6,481	0.32%
2018/09/12	25	85.44	0	0.00	85.55	25	6,167	0.41%
2018/09/11	9	85.82	0	0.00	85.65	9	5,989	0.15%
2018/08/30	0	0.00	7	88.09	87.55	-7	5,836	-0.12%
2018/08/29	0	0.00	1	87.00	87.25	-1	5,778	-0.02%
2018/08/22	0	0.00	5	84.60	84.65	-5	5,551	-0.09%
2018/08/21	0	0.00	1	84.60	84.55	-1	5,515	-0.02%
2018/08/16	1	83.10	0	0.00	83.80	1	5,421	0.02%
2018/08/15	5	83.70	0	0.00	83.75	5	5,381	0.09%
2018/08/13	1	84.50	6	84.50	83.95	-5	5,368	-0.09%
2018/08/08	0	0.00	1	86.15	86.15	-1	5,408	-0.02%
2018/08/02	0	0.00	1	85.70	84.85	-1	6,060	-0.02%
2018/07/30	0	0.00	1	85.60	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	5	85.36	85.70	-5	6,081	-0.08%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	3	84.62	84.75	-3	6,080	-0.05%
2018/07/24	0	0.00	2	84.65	84.70	-2	6,082	-0.03%
2018/07/23	0	0.00	3	84.50	84.55	-3	6,204	-0.05%
2018/07/20	0	0.00	3	84.52	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	3	83.53	83.30	-3	6,304	-0.05%
2018/07/18	0	0.00	1	83.10	83.05	-1	6,365	-0.02%
2018/07/13	6	83.19	2	83.10	83.35	4	6,407	0.06%
2018/07/11	1	81.70	0	0.00	81.70	1	6,198	0.02%
2018/07/10	5	82.60	1	82.45	82.45	4	6,163	0.06%
2018/07/09	0	0.00	5	81.99	82.25	-5	6,131	-0.08%
2018/07/06	1	81.10	1	80.75	80.95	0	6,040	0.00%
2018/07/05	0	0.00	2	80.98	80.75	-2	5,994	-0.03%
2018/07/04	0	0.00	4	81.15	81.40	-4	6,006	-0.07%
2018/07/02	0	0.00	1	81.55	81.05	-1	6,052	-0.02%
2018/06/28	2	79.90	0	0.00	80.05	2	5,950	0.03%
2018/06/27	3	80.50	0	0.00	80.40	3	5,831	0.05%
2018/06/26	10	80.32	1	80.30	80.70	9	5,761	0.16%
2018/06/22	2	80.58	0	0.00	81.15	2	5,478	0.04%
2018/06/20	1	80.80	1	80.65	81.50	0	5,540	0.00%
2018/06/19	1	80.65	0	0.00	80.60	1	5,466	0.02%
2018/06/13	0	0.00	77	82.74	83.00	-77	5,422	-1.42%
2018/06/12	0	0.00	4	82.05	82.50	-4	5,436	-0.07%
2018/06/11	0.1	82.70	43	82.68	82.65	-42.9	5,457	-0.79%
2018/06/08	88	83.20	2	83.15	82.55	86	5,459	1.58%
2018/06/07	0	0.00	88	83.49	83.45	-88	5,565	-1.58%
2018/06/06	0	0.00	6	83.05	83.30	-6	5,598	-0.11%
2018/06/05	25	82.54	0	0.00	82.50	25	5,538	0.45%
2018/06/04	63	82.06	1	82.35	82.60	62	5,547	1.12%
2018/06/01	0	0.00	1	81.10	81.35	-1	5,472	-0.02%
2018/05/31	1	80.65	0	0.00	80.75	1	5,533	0.02%
2018/05/30	1	80.50	0	0.00	80.40	1	5,568	0.02%
2018/05/28	0	0.00	3	82.23	82.20	-3	5,618	-0.05%
2018/05/24	2	81.35	0	0.00	81.55	2	5,699	0.04%
2018/05/17	1	81.80	0	0.00	81.20	1	6,238	0.02%
2018/05/16	0	0.00	2	81.63	81.75	-2	6,281	-0.03%
2018/05/14	0	0.00	6	82.27	82.50	-6	6,727	-0.09%
2018/05/11	0	0.00	9	81.45	81.60	-9	6,558	-0.14%
2018/05/09	2	80.50	5	80.46	80.45	-3	6,264	-0.05%
2018/05/03	14	78.71	1	78.60	78.55	13	6,384	0.20%
2018/05/02	39	80.02	0	0.00	79.40	39	6,320	0.62%
2018/04/30	0	0.00	3	79.93	80.00	-3	6,313	-0.05%
2018/04/27	5	79.01	0	0.00	79.20	5	6,300	0.08%
2018/04/26	3	79.00	1	78.95	79.05	2	6,167	0.03%
2018/04/25	11	79.09	0	0.00	79.30	11	5,981	0.18%
2018/04/24	9	79.46	0	0.00	79.55	9	5,821	0.15%
2018/04/23	5	80.11	0	0.00	79.95	5	5,635	0.09%
2018/04/20	1	80.75	0	0.00	80.75	1	5,524	0.02%
2018/04/17	0	0.00	30	82.36	81.40	-30	5,375	-0.56%
2018/04/12	0	0.00	39	83.03	82.50	-39	5,467	-0.71%
2018/04/11	0.1	83.00	0	0.00	82.85	0.1	5,534	0.00%
2018/04/10	69	82.39	0	0.00	82.50	69	5,584	1.24%
2018/04/03	1	81.20	0	0.00	81.50	1	5,642	0.02%
2018/04/02	0.1	82.55	0	0.00	82.25	0.1	5,617	0.00%
2018/03/29	0	0.00	1	82.15	82.10	-1	5,612	-0.02%
2018/03/28	1	82.90	0	0.00	82.25	1	5,560	0.02%
2018/03/27	0	0.00	1	83.20	83.40	-1	5,518	-0.02%
2018/03/23	1	82.00	36	81.90	82.10	-35	5,489	-0.64%
2018/03/22	0	0.00	6	84.00	83.55	-6	5,423	-0.11%
2018/03/14	0	0.00	1	84.40	84.30	-1	5,360	-0.02%
2018/03/13	6	84.49	3	84.57	84.95	3	5,409	0.06%
2018/03/12	30	83.70	0	0.00	84.15	30	5,367	0.56%
2018/03/09	0	0.00	2	82.70	82.85	-2	5,442	-0.04%
2018/03/06	0	0.00	1	81.80	82.15	-1	5,449	-0.02%
2018/03/05	1	81.20	0	0.00	80.75	1	5,491	0.02%
2018/03/02	1	80.80	0	0.00	81.15	1	5,452	0.02%
2018/02/27	0	0.00	1	82.90	82.35	-1	5,345	-0.02%
2018/02/26	0	0.00	1	82.50	82.40	-1	5,235	-0.02%
2018/02/22	1	81.30	0	0.00	81.00	1	5,225	0.02%
2018/02/21	1	81.60	3	81.57	81.50	-2	5,238	-0.04%
2018/02/12	0	0.00	1	79.60	79.70	-1	5,082	-0.02%
2018/02/09	6	78.55	0	0.00	79.05	6	5,062	0.12%
2018/02/08	1	80.55	0	0.00	80.60	1	4,828	0.02%
2018/02/07	2	81.05	1	81.35	80.65	1	4,854	0.02%
2018/02/06	5	79.71	0	0.00	79.65	5	4,702	0.11%
2018/02/05	3	83.28	0	0.00	83.60	3	4,182	0.07%
2018/02/01	1	85.00	0	0.00	85.25	1	4,049	0.02%
2018/01/30	0	0.00	34	84.88	84.55	-34	3,980	-0.85%
2018/01/29	2	85.95	0	0.00	85.55	2	3,924	0.05%
2018/01/26	13	87.26	0	0.00	87.50	13	3,841	0.34%
2018/01/24	1	87.20	1	87.20	87.20	0	3,678	0.00%
2018/01/23	0	0.00	1	88.20	88.30	-1	3,629	-0.03%
2018/01/19	1	87.10	0	0.00	87.15	1	3,550	0.03%
2018/01/18	0	0.00	1	86.00	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	1	85.35	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	1	84.65	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	1	84.70	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	2	84.15	84.10	-2	3,310	-0.06%
2018/01/10	0	0.00	3	83.80	83.75	-3	3,334	-0.09%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	1	83.85	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	3	83.60	83.75	-3	3,272	-0.09%
2018/01/04	0	0.00	5	83.40	83.50	-5	3,291	-0.15%
2018/01/03	28	83.20	2	83.38	83.35	26	3,464	0.75%
2018/01/02	7	82.60	7	82.59	82.60	0	3,412	0.00%