元大MSCI金融 (0055)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	26.57	26.62	-4	486	-0.82%
2024/04/29	0	0.00	4	25.35	25.67	-4	423	-0.94%
2024/04/12	2	25.14	2	25.18	25.15	0	390	0.00%
2024/03/25	2	25.15	0	0.00	25.17	2	332	0.60%
2024/03/15	4	25.25	0	0.00	25.17	4	309	1.29%
2024/03/12	0	0.00	1	24.56	24.61	-1	265	-0.38%
2023/12/28	2	24.03	6	24.14	24.13	-4	187	-2.14%
2023/12/26	2	23.85	0	0.00	23.89	2	179	1.11%
2023/12/25	2	23.75	0	0.00	23.70	2	177	1.13%
2023/12/21	2	23.70	0	0.00	23.70	2	176	1.13%
2023/12/19	2	23.89	0	0.00	23.87	2	174	1.14%
2023/10/20	0	0.00	10	23.28	23.31	-10	187	-5.35%
2023/10/11	0	0.00	1	23.76	23.74	-1	215	-0.46%
2023/09/18	0	0.00	0.2	23.77	23.77	-0.2	216	-0.07%
2023/09/13	0.2	23.49	0	0.00	23.53	0.2	214	0.07%
2023/09/11	0	0.00	5	23.34	23.38	-5	217	-2.30%
2023/08/18	1	23.28	0	0.00	23.16	1	248	0.40%
2023/07/27	0	0.00	2	24.27	24.34	-2	223	-0.89%
2023/06/29	0	0.00	6	23.30	23.20	-6	172	-3.49%
2023/06/21	1	23.22	0	0.00	23.26	1	177	0.56%
2023/06/20	1	23.20	0	0.00	23.23	1	176	0.57%
2023/05/23	0	0.00	1	23.35	23.25	-1	176	-0.57%
2023/04/27	2	22.22	0	0.00	22.21	2	189	1.05%
2023/04/13	0	0.00	0.9	22.18	22.25	-0.9	215	-0.43%
2023/04/12	0	0.00	0.5	22.12	22.14	-0.5	218	-0.22%
2023/04/11	0	0.00	0.7	22.16	22.15	-0.7	215	-0.30%
2023/04/10	0	0.00	1.4	22.01	22.05	-1.4	213	-0.65%
2023/04/07	0	0.00	0.7	22.00	21.93	-0.7	215	-0.35%
2023/04/06	0	0.00	1.3	21.98	22.01	-1.3	216	-0.60%
2023/03/28	0	0.00	1.5	21.86	21.84	-1.5	213	-0.70%
2023/03/24	2	21.77	0	0.00	21.83	2	214	0.93%
2023/03/15	2	21.82	0	0.00	21.70	2	202	0.99%
2023/03/03	2	22.33	0	0.00	22.34	2	216	0.92%
2023/03/02	2	22.38	0	0.00	22.36	2	220	0.91%
2023/02/23	2	22.58	0	0.00	22.62	2	222	0.90%
2023/02/21	1	22.54	0	0.00	22.55	1	226	0.44%
2022/12/07	0	0.00	1	21.91	21.91	-1	228	-0.44%
2022/12/06	0	0.00	3	22.00	21.81	-3	227	-1.32%
2022/12/05	0	0.00	2	22.06	21.97	-2	228	-0.87%
2022/11/23	2	21.59	0	0.00	21.61	2	219	0.91%
2022/11/01	1	20.89	0	0.00	20.92	1	225	0.44%
2022/10/20	2	20.00	0	0.00	20.36	2	240	0.83%
2022/08/29	0	0.00	2	23.37	23.35	-2	399	-0.50%
2022/08/19	2	23.99	0	0.00	23.98	2	417	0.48%
2022/08/03	1	22.53	0	0.00	22.47	1	450	0.22%
2022/07/15	2	21.39	0	0.00	21.45	2	561	0.36%
2022/06/21	0	0.00	10	23.02	23.55	-10	813	-1.23%
2022/06/20	1	22.90	0	0.00	22.76	1	808	0.12%
2022/06/09	0.1	23.96	0	0.00	23.86	0.1	805	0.01%
2022/05/16	1	22.85	6	22.89	23.02	-5	934	-0.53%
2022/05/11	1	24.00	2	24.08	23.96	-1	933	-0.11%
2022/05/09	1	24.85	0	0.00	24.43	1	944	0.11%
2022/04/28	1	25.84	0	0.00	25.90	1	1,103	0.09%
2022/04/25	1	26.00	0	0.00	26.19	1	1,149	0.09%
2022/04/18	0	0.00	0.7	26.34	26.23	-0.7	1,377	-0.05%
2022/04/15	0.3	26.74	0	0.00	26.66	0.3	1,368	0.02%
2022/04/14	2.4	26.98	0	0.00	26.87	2.4	1,371	0.17%
2022/04/13	5	27.28	0	0.00	27.40	5	1,361	0.37%
2022/04/12	5	27.21	0	0.00	27.28	5	1,326	0.38%
2022/04/08	4	27.48	0	0.00	27.82	4	1,294	0.31%
2022/04/07	1	27.46	15	27.39	27.20	-14	1,283	-1.09%
2022/03/31	0	0.00	2	27.00	26.98	-2	1,212	-0.16%
2022/03/18	0	0.00	2	25.83	25.83	-2	1,172	-0.17%
2022/03/17	0	0.00	1	25.68	25.59	-1	1,165	-0.09%
2022/03/16	2	24.98	0.2	24.90	25.10	1.8	1,155	0.16%
2022/03/15	0.2	24.94	1	24.76	24.71	-0.8	1,157	-0.07%
2022/03/08	3	24.11	0	0.00	24.11	3	1,162	0.26%
2022/03/07	1	24.50	0	0.00	24.50	1	1,148	0.09%
2022/02/25	2	25.17	0	0.00	25.35	2	1,194	0.17%
2022/02/24	1	25.60	0	0.00	25.35	1	1,190	0.08%
2022/02/22	1	25.90	0	0.00	25.83	1	1,262	0.08%
2022/02/21	0	0.00	4	26.03	26.13	-4	1,296	-0.31%
2022/02/14	1	26.00	0	0.00	26.04	1	1,328	0.08%
2022/02/09	1	26.29	0	0.00	26.31	1	1,313	0.08%
2022/02/07	0	0.00	1	25.87	25.91	-1	1,265	-0.08%
2022/01/25	3	24.97	1	25.00	25.00	2	1,217	0.16%
2022/01/19	0	0.00	1	25.89	25.88	-1	1,056	-0.09%
2022/01/17	1	26.02	10	25.91	25.83	-9	1,001	-0.90%
2022/01/14	9	26.00	2.4	26.25	26.10	6.6	959	0.69%
2022/01/13	2	26.15	0	0.00	26.39	2	892	0.22%
2022/01/12	2.1	25.73	1	25.76	25.77	1.1	810	0.14%
2022/01/10	0.2	25.00	0	0.00	25.02	0.2	732	0.03%
2022/01/07	1	25.08	1	25.00	25.00	0	719	0.00%
2022/01/06	2	24.75	0	0.00	24.78	2	701	0.28%
2021/12/08	0	0.00	0.7	24.24	24.29	-0.7	563	-0.13%
2021/12/03	1	23.93	0	0.00	23.97	1	532	0.19%
2021/12/02	1	23.77	0	0.00	23.76	1	526	0.19%
2021/11/29	1	23.58	0	0.00	23.60	1	499	0.20%
2021/11/22	0.2	24.05	0	0.00	24.05	0.2	413	0.04%
2021/11/19	3.6	24.48	0	0.00	24.19	3.6	389	0.92%
2021/11/18	12	25.21	0	0.00	25.26	12	310	3.87%
2021/11/17	4	24.78	0	0.00	25.11	4	249	1.60%
2021/11/16	10	24.52	0	0.00	24.48	10	218	4.59%
2021/10/29	0	0.00	5	23.90	23.98	-5	167	-2.99%
2021/10/08	4	23.49	0	0.00	23.51	4	207	1.92%
2021/10/07	2	23.52	0	0.00	23.52	2	207	0.97%
2021/03/10	5	18.85	0	0.00	18.88	5	152	3.29%
2021/02/18	0	0.00	1	18.01	18.05	-1	127	-0.78%
2021/01/26	1	17.60	0	0.00	17.60	1	158	0.63%
2020/12/23	0	0.00	4	17.64	17.63	-4	118	-3.36%
2020/12/10	0	0.00	1	17.48	17.56	-1	113	-0.88%
2020/12/04	0	0.00	5	17.80	17.78	-5	103	-4.84%
2020/11/20	5	17.82	0	0.00	17.81	5	90	5.52%
2020/11/19	0	0.00	3	18.51	18.57	-3	86	-3.46%
2020/11/16	0	0.00	1	18.48	18.49	-1	79	-1.26%
2020/11/13	3	18.36	0	0.00	18.36	3	78	3.83%
2020/11/12	0	0.00	3	18.42	18.37	-3	77	-3.88%
2020/11/11	1	18.51	0	0.00	18.55	1	75	1.32%
2020/11/10	2	18.19	0	0.00	18.20	2	66	3.00%
2020/11/06	5	17.71	0	0.00	17.79	5	52	9.50%
2020/11/04	0	0.00	1	17.51	17.50	-1	42	-2.37%
2020/11/03	2	17.49	0	0.00	17.51	2	41	4.87%
2020/08/05	0	0.00	3	18.00	18.00	-3	60	-4.97%
2020/08/03	3	17.91	0	0.00	17.92	3	60	4.94%
2020/07/29	0	0.00	3	18.04	18.02	-3	64	-4.64%
2020/07/28	0	0.00	2	17.84	17.76	-2	54	-3.64%
2020/07/27	3	17.87	0	0.00	17.85	3	52	5.74%
2020/05/07	2	16.76	0	0.00	16.85	2	68	2.93%
2020/04/15	0	0.00	0.2	17.00	16.80	-0.2	67	-0.28%
2020/04/06	2	15.45	0	0.00	15.42	2	66	3.00%
2020/03/26	1	15.30	0	0.00	15.39	1	64	1.54%
2020/03/19	1	14.15	0	0.00	14.00	1	59	1.67%
2020/01/15	4	19.16	0	0.00	19.18	4	72	5.55%
2020/01/14	2	19.18	0	0.00	19.21	2	71	2.79%
2019/10/17	0	0.00	1	18.81	18.82	-1	48	-2.06%
2018/02/08	0	0.00	4	16.30	16.25	-4	193	-2.07%
2018/01/25	2	17.00	0	0.00	17.02	2	190	1.05%
2018/01/24	2	17.00	0	0.00	16.91	2	189	1.05%