富邦上証 (006205)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.95
漲跌
▲0.09
漲幅
+0.27%
成交量
1,791張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	4	33.73	0	0.00	33.56	4	1,782	0.22%
2024/10/09	1	34.51	0	0.00	34.97	1	1,667	0.06%
2024/10/07	1	38.90	0	0.00	39.13	1	1,347	0.07%
2024/09/09	2	28.00	0	0.00	27.93	2	593	0.34%
2024/09/02	2	28.59	0	0.00	28.68	2	611	0.33%
2024/08/06	1	29.27	0	0.00	29.22	1	627	0.16%
2024/07/30	1	29.17	0	0.00	29.15	1	650	0.15%
2024/07/26	2	29.38	0	0.00	29.37	2	668	0.30%
2024/07/05	1	29.01	0	0.00	28.93	1	701	0.14%
2024/06/07	1	29.81	0	0.00	29.81	1	755	0.13%
2024/01/31	3	26.57	0	0.00	26.49	3	1,510	0.20%
2024/01/23	2	26.20	0	0.00	26.54	2	1,164	0.17%
2024/01/18	4	26.21	0	0.00	26.11	4	1,119	0.36%
2024/01/17	2	26.59	0	0.00	26.62	2	1,101	0.18%
2024/01/16	2	26.57	0	0.00	26.77	2	1,071	0.19%
2024/01/08	4	26.72	0	0.00	26.69	4	1,093	0.37%
2024/01/04	2	26.99	0	0.00	27.04	2	1,081	0.18%
2023/12/20	2	26.92	0	0.00	26.95	2	864	0.23%
2023/12/15	1	27.20	0	0.00	27.20	1	793	0.13%
2023/12/14	4	27.37	0	0.00	27.31	4	763	0.52%
2023/12/11	1	27.24	0	0.00	27.36	1	718	0.14%
2023/12/07	1	27.60	0	0.00	27.74	1	696	0.14%
2023/12/06	1	27.76	0	0.00	27.83	1	692	0.14%
2023/11/16	0	0.00	6	29.04	29.11	-6	587	-1.02%
2023/10/19	1	29.50	0	0.00	29.36	1	648	0.15%
2023/10/13	1	30.05	0	0.00	30.05	1	649	0.15%
2023/10/06	6	30.26	0	0.00	30.25	6	654	0.92%
2023/10/03	1	30.30	0	0.00	30.22	1	676	0.15%
2023/09/08	1	30.25	0	0.00	30.30	1	963	0.10%
2023/08/21	1	30.10	0	0.00	30.06	1	1,235	0.08%
2023/08/17	3	30.46	1	30.38	30.38	2	1,292	0.15%
2023/08/14	1	30.75	0	0.00	30.83	1	1,378	0.07%
2023/08/11	1	31.46	0	0.00	31.52	1	1,400	0.07%
2023/08/07	2	32.15	0	0.00	32.06	2	1,503	0.13%
2023/08/02	0	0.00	10	31.89	31.83	-10	1,547	-0.65%
2023/07/25	10	31.07	1	31.08	31.06	9	1,579	0.57%
2023/07/19	1	29.91	0	0.00	29.93	1	1,637	0.06%
2023/07/06	1	29.67	0	0.00	29.76	1	1,707	0.06%
2023/06/29	1	29.49	0	0.00	29.53	1	1,728	0.06%
2023/06/26	3	29.52	0	0.00	29.52	3	1,713	0.18%
2023/06/21	3	29.99	0	0.00	29.89	3	1,698	0.18%
2023/06/19	1	30.53	0	0.00	30.36	1	1,618	0.06%
2023/06/13	2	29.77	0	0.00	29.75	2	1,595	0.13%
2023/06/07	2	29.63	0	0.00	29.66	2	1,567	0.13%
2023/05/30	3	29.72	0	0.00	29.58	3	1,518	0.20%
2023/05/29	2	30.11	0	0.00	30.10	2	1,507	0.13%
2023/05/26	1	30.05	0	0.00	30.33	1	1,512	0.07%
2023/05/25	3	30.31	0	0.00	30.21	3	1,501	0.20%
2023/05/24	2	30.68	0	0.00	30.72	2	1,486	0.13%
2023/05/23	5	31.07	0	0.00	31.06	5	1,466	0.34%
2023/05/19	1	31.17	0	0.00	31.21	1	1,445	0.07%
2023/05/17	3	31.66	0	0.00	31.56	3	1,450	0.21%
2023/05/15	3	31.43	0	0.00	31.78	3	1,420	0.21%
2023/05/12	1	31.68	0	0.00	31.69	1	1,412	0.07%
2023/05/11	2	32.07	2	32.04	32.03	0	1,395	0.00%
2023/05/10	2	32.23	0	0.00	32.18	2	1,378	0.15%
2023/05/03	1	31.88	0	0.00	31.92	1	1,362	0.07%
2023/04/25	1	31.49	0	0.00	31.50	1	1,433	0.07%
2023/04/24	2	31.95	0	0.00	31.86	2	1,422	0.14%
2023/04/21	1	32.35	0	0.00	32.35	1	1,413	0.07%
2023/04/20	1	32.60	0	0.00	32.64	1	1,410	0.07%
2023/03/27	2	31.56	0	0.00	31.58	2	1,301	0.15%
2023/03/20	1	31.59	0	0.00	31.55	1	1,218	0.08%
2023/03/10	1	31.61	0	0.00	31.72	1	1,174	0.09%
2023/03/08	1	32.15	0	0.00	32.14	1	1,162	0.09%
2023/02/24	1	32.25	0	0.00	32.36	1	1,065	0.09%
2022/12/29	1	30.80	0	0.00	30.96	1	585	0.17%
2022/12/20	1	30.73	0	0.00	30.63	1	594	0.17%
2022/11/28	2	29.10	0	0.00	29.08	2	563	0.35%
2022/11/21	2	29.89	0	0.00	29.67	2	566	0.35%
2022/11/17	1	30.15	0	0.00	30.26	1	553	0.18%
2022/11/09	1	29.33	0	0.00	29.33	1	513	0.19%
2022/11/08	1	29.75	0	0.00	29.66	1	512	0.20%
2022/10/31	1	28.10	0	0.00	28.12	1	517	0.19%
2022/10/28	1	28.70	0	0.00	28.65	1	511	0.20%
2022/10/25	1	28.78	0	0.00	29.04	1	525	0.19%
2022/10/24	1	29.49	0	0.00	29.23	1	527	0.19%
2022/10/19	3	30.23	0	0.00	30.12	3	515	0.58%
2022/10/12	1	29.67	0	0.00	29.73	1	599	0.17%
2022/10/11	4	30.28	0	0.00	30.09	4	608	0.66%
2022/10/07	2	31.69	0	0.00	31.56	2	601	0.33%
2022/10/03	2	30.59	0	0.00	30.52	2	592	0.34%
2022/09/28	1	30.77	0	0.00	30.78	1	599	0.17%
2022/09/27	1	31.02	0	0.00	31.15	1	610	0.16%
2022/09/22	1	31.35	0	0.00	31.33	1	629	0.16%
2022/09/21	1	31.57	0	0.00	31.74	1	633	0.16%
2022/09/16	1	32.15	0	0.00	32.08	1	665	0.15%
2022/09/14	1	32.76	0	0.00	32.69	1	670	0.15%
2022/08/29	1	32.08	0	0.00	32.13	1	736	0.14%
2022/08/22	1	32.28	0	0.00	32.64	1	758	0.13%
2022/08/02	3	32.37	0	0.00	32.40	3	819	0.37%
2022/08/01	1	32.80	0	0.00	33.08	1	818	0.12%
2022/07/29	3	33.15	0	0.00	33.16	3	819	0.37%
2022/07/25	1	33.10	0	0.00	33.15	1	851	0.12%
2022/07/13	1	33.93	0	0.00	34.02	1	896	0.11%
2022/07/11	3	34.51	0	0.00	34.18	3	908	0.33%
2022/07/06	2	35.13	0	0.00	34.93	2	904	0.22%
2022/07/04	1	35.21	0	0.00	35.45	1	896	0.11%
2022/06/30	1	34.88	0	0.00	35.53	1	889	0.11%
2022/06/23	1	33.85	0	0.00	33.92	1	875	0.11%
2022/06/22	1	34.10	0	0.00	33.97	1	879	0.11%
2022/06/14	5	32.66	0	0.00	32.69	5	909	0.55%
2022/06/13	1	33.00	0	0.00	32.91	1	990	0.10%
2022/06/02	1	31.82	0	0.00	31.98	1	1,077	0.09%
2022/05/31	1	31.59	0	0.00	31.91	1	1,091	0.09%
2022/05/26	2	31.37	0	0.00	31.47	2	1,089	0.18%
2022/05/25	2	31.69	0	0.00	31.67	2	1,093	0.18%
2022/05/24	1	32.03	0	0.00	31.84	1	1,101	0.09%
2022/05/19	1	31.02	0	0.00	31.45	1	1,101	0.09%
2022/05/17	1	31.08	0	0.00	31.40	1	1,074	0.09%
2022/05/16	1	31.14	0	0.00	31.17	1	1,086	0.09%
2022/05/13	1	31.15	0	0.00	31.20	1	1,079	0.09%
2022/05/12	1	31.18	0	0.00	31.20	1	1,085	0.09%
2022/05/10	1	30.45	0	0.00	31.14	1	1,087	0.09%
2022/05/09	1	31.19	0	0.00	30.74	1	1,097	0.09%
2022/05/06	3	31.36	0	0.00	31.26	3	1,101	0.27%
2022/04/29	1	31.41	0	0.00	32.12	1	1,110	0.09%
2022/04/27	2	30.83	0	0.00	31.46	2	1,053	0.19%
2022/04/26	2	31.05	0	0.00	31.37	2	1,093	0.18%
2022/04/25	1	32.00	0	0.00	31.89	1	1,086	0.09%
2022/04/21	1	33.00	0	0.00	33.06	1	1,094	0.09%
2022/03/15	2	33.00	0	0.00	32.58	2	1,062	0.19%
2022/03/09	1	34.20	0	0.00	33.85	1	985	0.10%
2022/03/07	1	35.25	0	0.00	35.22	1	960	0.10%
2022/01/17	1	35.84	0	0.00	35.79	1	846	0.12%
2021/12/09	0	0.00	2	38.30	38.45	-2	883	-0.23%
2021/11/26	3	36.52	0	0.00	36.56	3	942	0.32%
2021/10/13	0	0.00	1	37.04	37.21	-1	1,168	-0.09%
2021/10/12	0	0.00	3	37.10	36.97	-3	1,168	-0.26%
2021/08/20	2	35.40	0	0.00	34.99	2	1,306	0.15%
2021/08/18	3	36.17	0	0.00	36.29	3	1,345	0.22%
2021/08/16	0	0.00	10	36.59	36.54	-10	1,330	-0.75%
2021/08/13	0	0.00	6	36.37	36.40	-6	1,328	-0.45%
2021/08/03	0	0.00	2	36.46	36.36	-2	1,405	-0.14%
2021/07/30	0	0.00	5	35.35	35.38	-5	1,402	-0.36%
2021/07/28	0	0.00	12	35.32	35.14	-12	1,398	-0.86%
2021/07/26	4	36.70	0	0.00	36.23	4	1,360	0.29%
2021/07/19	1	37.40	0	0.00	37.74	1	1,391	0.07%
2021/07/14	1	37.33	0	0.00	37.58	1	1,420	0.07%
2021/07/09	1	37.23	0	0.00	37.49	1	1,441	0.07%
2021/07/02	2	37.89	0	0.00	37.70	2	1,448	0.14%
2021/06/15	1	38.22	0	0.00	38.30	1	1,483	0.07%
2021/06/11	1	38.91	0	0.00	39.02	1	1,477	0.07%
2021/05/21	1	37.86	0	0.00	38.14	1	1,577	0.06%
2021/05/19	1	38.19	0	0.00	38.20	1	1,594	0.06%
2021/05/03	1	37.40	0	0.00	37.35	1	1,706	0.06%
2021/04/27	1	37.42	0	0.00	37.48	1	1,734	0.06%
2021/04/21	1	37.73	0	0.00	38.08	1	1,753	0.06%
2021/04/15	1	37.06	0	0.00	37.14	1	1,790	0.06%
2021/04/12	1	37.67	0	0.00	37.75	1	1,861	0.05%
2021/04/09	1	38.10	0	0.00	38.14	1	1,871	0.05%
2021/03/31	1	38.01	0	0.00	38.11	1	1,900	0.05%
2021/03/24	1	37.59	0	0.00	37.60	1	1,897	0.05%
2021/03/23	1	37.93	0	0.00	37.99	1	1,905	0.05%
2021/03/09	1	37.82	0	0.00	38.32	1	1,901	0.05%
2021/03/08	1	38.45	0	0.00	38.50	1	1,885	0.05%
2021/03/05	1	38.88	0	0.00	39.05	1	1,866	0.05%
2021/03/04	2	39.41	0	0.00	39.43	2	1,882	0.11%
2021/02/26	2	39.89	0	0.00	39.92	2	1,888	0.11%
2021/02/18	1	43.01	0	0.00	42.69	1	1,900	0.05%
2021/01/28	1	40.00	0	0.00	39.86	1	1,952	0.05%
2021/01/26	1	40.59	0	0.00	40.59	1	1,969	0.05%
2021/01/15	1	40.09	0	0.00	40.18	1	2,003	0.05%
2021/01/14	1	40.75	0	0.00	40.65	1	2,009	0.05%
2020/12/28	0	0.00	1	37.62	37.61	-1	1,973	-0.05%
2020/12/17	1	37.34	0	0.00	37.38	1	2,126	0.05%
2020/11/13	1	35.68	0	0.00	35.58	1	2,540	0.04%
2020/11/02	1	34.36	0	0.00	34.38	1	2,741	0.04%
2020/10/27	0	0.00	42	34.50	34.58	-42	2,803	-1.50%
2020/10/26	1	34.62	0	0.00	34.84	1	2,826	0.04%
2020/10/06	0	0.00	2	34.32	34.32	-2	3,136	-0.06%
2020/09/30	0	0.00	5	34.27	34.12	-5	3,333	-0.15%
2020/09/24	1	34.12	0	0.00	34.25	1	3,756	0.03%
2020/09/23	1	34.52	0	0.00	34.71	1	3,794	0.03%
2020/09/18	0	0.00	10	35.02	35.34	-10	3,711	-0.27%
2020/09/17	2	34.60	0	0.00	34.68	2	3,663	0.05%
2020/09/09	3	34.32	1	34.36	34.47	2	3,509	0.06%
2020/09/08	1	34.69	2	34.70	34.78	-1	3,487	-0.03%
2020/09/07	0	0.00	1	35.17	35.24	-1	3,448	-0.03%
2020/09/04	1	35.32	0	0.00	35.13	1	3,442	0.03%
2020/09/02	0	0.00	0.1	35.76	35.87	-0.1	3,438	0.00%
2020/08/20	4	34.55	0	0.00	34.55	4	3,364	0.12%
2020/08/14	0	0.00	2	34.10	34.15	-2	3,216	-0.06%
2020/08/12	6	33.77	0	0.00	33.70	6	3,213	0.19%
2020/08/11	0	0.00	50	34.78	34.82	-50	3,209	-1.56%
2020/08/07	1	33.88	0	0.00	33.83	1	3,068	0.03%
2020/08/04	0	0.00	1	34.38	34.42	-1	3,020	-0.03%
2020/07/27	2	32.75	0	0.00	32.79	2	2,991	0.07%
2020/07/24	2	33.00	0	0.00	33.03	2	2,990	0.07%
2020/07/23	3	33.76	0	0.00	33.93	3	2,941	0.10%
2020/07/22	1	34.45	0	0.00	34.39	1	2,910	0.03%
2020/07/21	0	0.00	1	34.12	34.00	-1	2,860	-0.03%
2020/07/20	1	33.98	0	0.00	34.08	1	2,836	0.04%
2020/07/17	1	32.99	0	0.00	32.86	1	2,825	0.04%
2020/07/16	6	33.90	0	0.00	33.43	6	2,799	0.21%
2020/07/14	5	34.85	0	0.00	34.70	5	2,716	0.18%
2020/07/10	3	35.00	1	35.25	34.93	2	2,706	0.07%
2020/07/09	0	0.00	9	35.10	35.42	-9	2,639	-0.34%
2020/07/07	2	34.70	2	34.71	34.84	0	2,425	0.00%
2020/07/06	0	0.00	4	33.16	33.69	-4	2,318	-0.17%
2020/07/03	0	0.00	5	31.79	31.68	-5	2,182	-0.23%
2020/06/23	2	29.60	0	0.00	29.73	2	2,083	0.10%
2020/06/11	2	29.35	0	0.00	29.23	2	2,163	0.09%
2020/06/10	2	29.60	0	0.00	29.51	2	2,179	0.09%
2020/06/02	2	29.10	0	0.00	29.28	2	2,334	0.09%
2020/05/28	2	28.28	0	0.00	28.39	2	2,397	0.08%
2020/05/27	2	28.50	0	0.00	28.40	2	2,498	0.08%
2020/05/22	6	28.62	0	0.00	28.33	6	2,623	0.23%
2020/05/14	1	28.92	0	0.00	28.90	1	2,835	0.04%
2020/05/11	4	29.40	0	0.00	29.24	4	2,873	0.14%
2020/05/08	0	0.00	7	29.22	29.39	-7	2,900	-0.24%
2020/05/06	1	28.79	0	0.00	28.83	1	2,958	0.03%
2020/05/04	5	27.83	0	0.00	27.78	5	2,978	0.17%
2020/04/21	1	28.34	0	0.00	28.32	1	3,215	0.03%
2020/04/15	2	28.44	0	0.00	28.47	2	3,156	0.06%
2020/04/13	2	28.40	0	0.00	28.21	2	3,114	0.06%
2020/04/08	2	28.40	0	0.00	28.52	2	3,169	0.06%
2020/03/30	2	27.53	0	0.00	27.89	2	3,133	0.06%
2020/03/27	1	28.30	0	0.00	28.24	1	3,073	0.03%
2020/03/23	2	26.87	0	0.00	26.80	2	3,080	0.06%
2020/03/19	6	26.89	0	0.00	26.75	6	3,057	0.20%
2020/03/17	6	28.24	5	28.49	28.35	1	3,014	0.03%
2020/03/13	6	28.37	0	0.00	29.65	6	2,960	0.20%
2020/03/12	5	29.80	0	0.00	29.72	5	2,907	0.17%
2020/03/10	0	0.00	52	30.32	30.76	-52	2,840	-1.83%
2020/03/09	2	30.16	0	0.00	30.08	2	2,797	0.07%
2020/03/02	3	29.65	0	0.00	30.55	3	2,704	0.11%
2020/02/25	3	30.58	0	0.00	30.69	3	2,569	0.12%
2020/02/24	1	30.92	0	0.00	31.09	1	2,501	0.04%
2020/02/21	0	0.00	2	31.00	31.36	-2	2,497	-0.08%
2020/02/20	2	30.67	0	0.00	30.82	2	2,381	0.08%
2020/02/18	0	0.00	1	30.64	30.47	-1	2,327	-0.04%
2020/02/14	1	29.93	0	0.00	30.12	1	2,287	0.04%
2020/02/13	2	30.08	0	0.00	29.94	2	2,282	0.09%
2020/02/12	8	29.98	0	0.00	30.06	8	2,274	0.35%
2020/02/11	0	0.00	2	29.95	29.98	-2	2,257	-0.09%
2020/02/10	3	29.40	0	0.00	29.56	3	2,225	0.13%
2020/02/06	4	29.37	0	0.00	29.49	4	2,183	0.18%
2020/02/03	2	28.11	0	0.00	28.32	2	2,066	0.10%
2020/01/30	10	28.71	0	0.00	28.60	10	2,001	0.50%
2020/01/15	3	31.94	0	0.00	31.87	3	1,902	0.16%
2020/01/03	0	0.00	3	32.29	32.08	-3	1,885	-0.16%
2020/01/02	3	31.94	0	0.00	32.13	3	1,872	0.16%
2019/12/23	1	31.07	0	0.00	31.07	1	1,861	0.05%
2019/11/29	2	30.24	0	0.00	30.19	2	2,087	0.10%
2019/11/18	1	30.83	0	0.00	31.00	1	2,038	0.05%
2019/11/12	1	30.79	0	0.00	30.90	1	2,044	0.05%
2019/11/11	1	31.07	0	0.00	31.07	1	2,043	0.05%
2019/10/24	2	30.56	0	0.00	30.52	2	2,128	0.09%
2019/10/21	1	30.56	0	0.00	30.63	1	2,139	0.05%
2019/10/18	2	30.88	0	0.00	30.87	2	2,159	0.09%
2019/10/16	1	31.00	0	0.00	30.96	1	2,148	0.05%
2019/10/09	1	30.34	0	0.00	30.45	1	2,120	0.05%
2019/10/03	0	0.00	1	30.29	30.28	-1	2,137	-0.05%
2019/10/02	2	30.49	0	0.00	30.53	2	2,170	0.09%
2019/10/01	1	30.62	0	0.00	30.67	1	2,197	0.05%
2019/09/23	1	31.13	0	0.00	30.95	1	2,313	0.04%
2019/09/18	1	31.33	0	0.00	31.36	1	2,354	0.04%
2019/09/17	1	31.62	0	0.00	31.55	1	2,309	0.04%
2019/08/07	1	29.80	0	0.00	29.90	1	2,666	0.04%
2019/08/06	1	29.88	0	0.00	29.98	1	2,724	0.04%
2019/08/05	1	30.55	0	0.00	30.60	1	2,757	0.04%
2019/08/02	1	31.06	12	31.03	31.05	-11	2,794	-0.39%
2019/08/01	1	31.65	21	31.73	31.65	-20	2,812	-0.71%
2019/07/31	0	0.00	3	31.94	31.99	-3	2,849	-0.11%
2019/07/29	0	0.00	2	32.10	32.10	-2	2,984	-0.07%
2019/07/23	1	31.52	0	0.00	31.56	1	2,996	0.03%
2019/07/19	1	31.91	0	0.00	31.74	1	3,039	0.03%
2019/07/17	1	31.67	0	0.00	31.64	1	3,100	0.03%
2019/07/16	0	0.00	1	31.77	31.79	-1	3,142	-0.03%
2019/07/15	1	31.99	0	0.00	31.89	1	3,186	0.03%
2019/07/11	4	31.76	0	0.00	31.61	4	3,254	0.12%
2019/07/08	4	31.77	0	0.00	31.69	4	3,375	0.12%
2019/07/04	1	32.25	0	0.00	32.27	1	3,396	0.03%
2019/07/03	0	0.00	1	32.40	32.44	-1	3,420	-0.03%
2019/07/01	0	0.00	1	32.66	32.66	-1	3,593	-0.03%
2019/06/25	1	31.35	0	0.00	31.47	1	3,689	0.03%
2019/06/18	0	0.00	1	30.65	30.60	-1	3,696	-0.03%
2019/06/11	0	0.00	2	30.15	30.61	-2	4,176	-0.05%
2019/06/06	1	29.80	0	0.00	29.84	1	4,299	0.02%
2019/06/05	0	0.00	1	30.35	30.10	-1	4,368	-0.02%
2019/05/27	1	29.71	0	0.00	30.04	1	5,149	0.02%
2019/05/23	1	29.70	0	0.00	29.86	1	5,327	0.02%
2019/05/20	2	29.77	0	0.00	29.64	2	5,461	0.04%
2019/05/17	1	30.21	0	0.00	30.13	1	5,517	0.02%
2019/05/16	0	0.00	2	30.46	30.45	-2	5,539	-0.04%
2019/05/15	1	30.01	3	30.24	30.36	-2	5,574	-0.04%
2019/05/13	1	29.95	86	30.18	29.87	-85	5,557	-1.53%
2019/05/10	1	29.97	50	30.08	30.18	-49	5,528	-0.89%
2019/05/07	1	30.93	0	0.00	30.49	1	5,443	0.02%
2019/05/02	1	32.48	0	0.00	32.48	1	5,357	0.02%
2019/04/29	1	32.55	0	0.00	32.79	1	5,402	0.02%
2019/04/26	1	32.49	2	32.45	32.64	-1	5,401	-0.02%
2019/04/24	1	33.42	0	0.00	33.20	1	5,387	0.02%
2019/04/22	1	33.32	0	0.00	33.37	1	5,361	0.02%
2019/04/19	3	33.70	0	0.00	33.87	3	5,332	0.06%
2019/04/17	13	33.82	0	0.00	33.89	13	5,298	0.25%
2019/04/15	0	0.00	10	33.60	33.46	-10	5,204	-0.19%
2019/04/10	0	0.00	1	33.42	33.49	-1	5,136	-0.02%
2019/04/09	0	0.00	20	33.54	33.57	-20	5,120	-0.39%
2019/04/08	0	0.00	14	33.58	33.16	-14	5,086	-0.28%
2019/04/02	20	32.72	20	32.72	32.73	0	4,954	0.00%
2019/04/01	0	0.00	1	32.66	32.70	-1	4,921	-0.02%
2019/03/18	1	31.59	0	0.00	31.65	1	4,397	0.02%
2019/03/12	3	31.36	0	0.00	31.48	3	4,253	0.07%
2019/03/07	1	31.79	0	0.00	31.63	1	3,981	0.03%
2019/03/04	0	0.00	4	32.08	32.30	-4	3,700	-0.11%
2019/02/26	0	0.00	4	31.36	31.31	-4	3,484	-0.11%
2019/02/25	0	0.00	10	30.36	30.81	-10	3,295	-0.30%
2019/02/21	0	0.00	1	29.10	29.30	-1	3,163	-0.03%
2019/02/20	0	0.00	10	28.89	28.80	-10	3,135	-0.32%
2019/02/19	10	28.52	0	0.00	28.52	10	3,103	0.32%
2019/02/13	3	27.87	2	28.00	28.13	1	2,917	0.03%
2019/01/30	0	0.00	2	27.04	27.12	-2	2,803	-0.07%
2019/01/28	0	0.00	3	27.30	27.07	-3	2,797	-0.11%
2019/01/23	0	0.00	3	26.66	26.54	-3	2,862	-0.10%
2019/01/17	0	0.00	10	26.55	26.51	-10	2,966	-0.34%
2019/01/15	0	0.00	1	26.20	26.33	-1	2,997	-0.03%
2019/01/14	0	0.00	1	26.03	26.02	-1	3,110	-0.03%
2019/01/11	0	0.00	1	26.00	26.14	-1	3,178	-0.03%
2019/01/09	0	0.00	1	25.95	26.10	-1	3,295	-0.03%
2019/01/08	0	0.00	1	25.49	25.54	-1	3,290	-0.03%
2019/01/02	2	24.96	0	0.00	24.94	2	3,384	0.06%
2018/12/27	3	25.27	0	0.00	25.17	3	3,411	0.09%
2018/12/25	4	24.91	2	25.00	24.96	2	3,389	0.06%
2018/12/24	1	25.31	0	0.00	25.30	1	3,360	0.03%
2018/12/22	2	25.07	0	0.00	25.10	2	3,345	0.06%
2018/12/21	5	25.32	5	25.39	25.32	0	3,361	0.00%
2018/12/20	3	25.56	5	25.52	25.50	-2	3,357	-0.06%
2018/12/18	1	26.25	0	0.00	26.16	1	3,351	0.03%
2018/12/17	5	26.46	0	0.00	26.53	5	3,374	0.15%
2018/12/11	5	26.31	5	26.27	26.26	0	3,448	0.00%
2018/12/07	1	26.67	0	0.00	26.65	1	3,463	0.03%
2018/11/23	2	26.50	0	0.00	26.39	2	3,456	0.06%
2018/11/21	1	26.60	0	0.00	26.67	1	3,471	0.03%
2018/11/20	1	26.79	0	0.00	26.82	1	3,469	0.03%
2018/11/19	0	0.00	1	27.11	27.10	-1	3,438	-0.03%
2018/11/15	2	26.70	0	0.00	26.83	2	3,409	0.06%
2018/11/14	1	26.69	0	0.00	26.79	1	3,435	0.03%
2018/11/13	1	26.21	0	0.00	26.84	1	3,438	0.03%
2018/11/09	1	26.61	0	0.00	26.39	1	3,515	0.03%
2018/10/31	6	26.19	0	0.00	26.35	6	3,625	0.17%
2018/10/30	3	25.83	0	0.00	26.30	3	3,654	0.08%
2018/10/29	5	26.08	0	0.00	25.99	5	3,695	0.14%
2018/10/25	5	26.22	0	0.00	26.25	5	3,689	0.14%
2018/10/24	1	26.61	0	0.00	26.88	1	3,668	0.03%
2018/10/23	0	0.00	2	27.09	26.86	-2	3,666	-0.05%
2018/10/19	8	25.50	2	25.39	25.80	6	3,544	0.17%
2018/10/18	2	25.70	0	0.00	25.64	2	3,482	0.06%
2018/10/17	10	26.09	0	0.00	25.79	10	3,480	0.29%
2018/10/11	6	26.26	0	0.00	26.19	6	3,469	0.17%
2018/10/02	16	28.10	0	0.00	27.93	16	3,438	0.47%
2018/09/10	2	26.98	0	0.00	26.99	2	3,861	0.05%
2018/09/06	1	27.18	0	0.00	27.20	1	3,842	0.03%
2018/09/03	1	27.35	0	0.00	27.27	1	3,830	0.03%
2018/08/31	1	27.34	0	0.00	27.70	1	3,842	0.03%
2018/08/23	4	27.06	0	0.00	27.25	4	3,859	0.10%
2018/08/13	0	0.00	1	27.48	27.34	-1	3,904	-0.03%
2018/08/07	1	27.13	0	0.00	27.28	1	3,861	0.03%
2018/08/03	2	27.53	0	0.00	27.48	2	3,776	0.05%
2018/08/02	6	27.61	0	0.00	27.48	6	3,721	0.16%
2018/07/25	3	29.11	0	0.00	29.13	3	3,686	0.08%
2018/07/13	1	28.65	0	0.00	28.60	1	3,740	0.03%
2018/07/12	0	0.00	5	28.48	28.56	-5	3,893	-0.13%
2018/07/03	15	27.67	0	0.00	27.46	15	4,048	0.37%
2018/07/02	7	28.14	0	0.00	27.98	7	4,017	0.17%
2018/06/29	1	28.44	0	0.00	28.54	1	4,024	0.02%
2018/06/27	7	28.49	0	0.00	28.39	7	4,004	0.17%
2018/06/26	2	28.90	0	0.00	29.01	2	4,049	0.05%
2018/06/19	13	30.50	0	0.00	30.29	13	4,201	0.31%
2018/06/08	1	31.00	0	0.00	30.95	1	4,298	0.02%
2018/06/06	2	31.31	0	0.00	31.37	2	4,337	0.05%
2018/05/31	1	31.09	0	0.00	31.20	1	4,340	0.02%
2018/05/30	10	30.75	0	0.00	30.85	10	4,347	0.23%
2018/05/29	10	31.43	0	0.00	31.27	10	4,315	0.23%
2018/05/28	10	31.46	11	31.53	31.55	-1	4,310	-0.02%
2018/05/24	3	31.66	0	0.00	31.61	3	4,277	0.07%
2018/05/23	3	32.00	0	0.00	31.81	3	4,316	0.07%
2018/05/22	1	32.16	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0.1	32.30	0	0.00	32.42	0.1	4,350	0.00%
2018/05/18	1	31.71	0	0.00	31.88	1	4,336	0.02%
2018/05/17	1	31.94	0	0.00	31.92	1	4,491	0.02%
2018/05/15	2	32.15	0	0.00	32.03	2	4,652	0.04%
2018/05/14	1	32.14	0	0.00	32.11	1	4,813	0.02%
2018/05/11	2	31.85	0	0.00	31.88	2	4,843	0.04%
2018/05/10	1	31.84	0	0.00	31.83	1	4,924	0.02%
2018/05/08	0	0.00	5	31.61	31.76	-5	4,919	-0.10%
2018/05/07	0	0.00	5	31.22	31.26	-5	4,924	-0.10%
2018/05/03	2	30.69	0	0.00	30.80	2	4,941	0.04%
2018/04/27	7	30.60	0	0.00	30.64	7	5,065	0.14%
2018/04/26	2	31.02	0	0.00	31.03	2	5,023	0.04%
2018/04/25	2	31.32	0	0.00	31.41	2	5,009	0.04%
2018/04/24	1	30.82	8	31.49	31.50	-7	5,025	-0.14%
2018/04/20	1	30.90	0	0.00	30.82	1	5,115	0.02%
2018/04/18	25	31.06	0	0.00	30.65	25	5,082	0.49%
2018/04/13	1	31.80	0	0.00	31.78	1	4,841	0.02%
2018/04/12	0	0.00	1	32.06	31.87	-1	4,836	-0.02%
2018/04/11	1	32.05	14	32.07	32.01	-13	4,859	-0.27%
2018/03/29	8	30.83	0	0.00	31.17	8	4,901	0.16%
2018/03/27	2	31.73	0	0.00	31.69	2	4,916	0.04%
2018/03/26	24	31.16	0	0.00	31.11	24	4,954	0.48%
2018/03/23	1	31.35	0	0.00	31.26	1	4,914	0.02%
2018/03/22	10	32.28	5	32.54	32.29	5	4,812	0.10%
2018/03/21	5	32.97	0	0.00	32.89	5	4,767	0.10%
2018/03/20	3	32.61	0	0.00	32.68	3	4,704	0.06%
2018/03/14	1	32.72	0	0.00	32.75	1	4,541	0.02%
2018/03/09	0	0.00	1	32.85	32.94	-1	4,572	-0.02%
2018/03/08	0	0.00	1	32.65	32.81	-1	4,588	-0.02%
2018/03/07	1	33.01	0	0.00	32.60	1	4,608	0.02%
2018/02/23	0	0.00	9	32.99	32.99	-9	4,847	-0.19%
2018/02/08	11	32.96	0	0.00	32.95	11	5,000	0.22%
2018/01/19	1	34.89	0	0.00	34.92	1	4,717	0.02%
2018/01/18	2	34.54	0	0.00	34.55	2	4,743	0.04%
2018/01/15	0	0.00	1	33.77	34.20	-1	4,578	-0.02%
2018/01/11	0	0.00	1	33.31	33.30	-1	4,594	-0.02%
2018/01/10	0	0.00	1	33.22	33.22	-1	4,699	-0.02%
2018/01/05	0	0.00	1	32.93	33.06	-1	4,641	-0.02%
2018/01/04	3	32.80	0	0.00	32.87	3	4,641	0.06%
2018/01/03	0	0.00	7	32.70	32.85	-7	4,646	-0.15%