• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060.1236.3100.00236.2060.16,3290.95%
2024/11/190.3239.701236.00238.40-0.76,318-0.01%
2024/11/182.3234.810232.60232.102.36,3030.04%
2024/11/152.2235.553236.93238.00-0.86,275-0.01%
2024/11/1410.1234.172236.50234.108.16,3190.13%
2024/11/1310238.949240.72238.5016,2640.02%
2024/11/1216.3244.58160245.19239.70-143.76,331-2.27% 大賣/鉅額交易
2024/11/115251.533252.00253.6526,2540.03%
2024/11/082255.2628.2256.05254.15-26.26,267-0.42%
2024/11/0729.2249.165.2250.39251.65246,3660.38%
2024/11/0695.6244.4142247.83246.7553.66,4200.83%
2024/11/0522.5244.0372239.65243.00-49.56,531-0.76%
2024/11/04119.6239.355238.14241.95114.66,9151.66% 大買/鉅額交易
2024/11/0113.3230.665232.29236.658.37,3770.11%
2024/10/3020.3242.333239.87239.0517.37,5000.23%
2024/10/2920241.0453241.33240.00-337,549-0.44%
2024/10/2860.1252.173253.85248.3557.17,4130.77%
2024/10/253248.933248.60250.5007,4490.00%
2024/10/249.1248.64202248.85246.90-1937,499-2.57% 大賣/鉅額交易
2024/10/2312.1250.5900.00249.7012.17,5870.16%
2024/10/2236.1250.9600.00253.5036.17,6130.47%
2024/10/211256.361257.24254.2007,7640.00%
2024/10/180.6255.8336.7256.82253.90-36.17,866-0.46%
2024/10/1712.2242.741.1246.43245.1011.17,8070.14%
2024/10/1619243.208242.18243.50117,8200.14%
2024/10/152249.631248.90249.4017,7710.01%
2024/10/1451241.5511241.21243.0540.17,7320.52%
2024/10/1147241.423.9242.19241.5543.17,8000.55%
2024/10/0965.2239.1438.1236.99236.0027.17,7840.35%
2024/10/0812.3233.17145.1234.30233.90-132.87,766-1.71% 大賣/鉅額交易
2024/10/07177.9235.8827237.89238.20150.97,7991.93% 大買/鉅額交易
2024/10/046.1229.2800.00228.106.17,7430.08%
2024/10/016.4229.6373230.51230.00-66.67,712-0.86%
2024/09/3021.5234.03102.5230.70228.95-81.17,713-1.05% 大賣/
2024/09/2718.2245.3321245.57241.50-2.87,539-0.04%
2024/09/2628.5242.0470242.47241.80-41.57,511-0.55%
2024/09/2535.2239.0040238.51239.20-4.87,495-0.06%
2024/09/2414.1228.1940229.19232.25-25.97,453-0.35%
2024/09/230.7228.922228.63229.20-1.37,411-0.02%
2024/09/202228.2317230.32226.05-157,435-0.20%
2024/09/19171221.171222.70223.351707,4182.29% 大買/鉅額交易
2024/09/1816.8217.45182215.75216.05-165.27,427-2.22% 大賣/鉅額交易
2024/09/130.1216.5600.00218.700.17,4040.00%
2024/09/12176215.33173213.18216.7537,4090.04% 大買/大賣/
2024/09/1000.004206.63204.15-47,232-0.06%
2024/09/098.6202.0000.00205.058.67,1290.12%
2024/09/061204.451208.40210.6507,0040.00%
2024/09/05166209.931208.80205.651656,9382.38% 大買/鉅額交易
2024/09/0410.4204.061.1205.74203.559.46,8670.14%
2024/09/0310225.25194228.54225.25-1846,589-2.79% 大賣/鉅額交易
2024/09/02109.3231.002.1228.00228.00107.16,6091.62% 大買/鉅額交易
2024/08/3000.001229.60229.90-16,580-0.02%
2024/08/2979.1224.83161.9224.79227.45-82.86,594-1.26% 大賣/
2024/08/2851.1227.9900.00231.7051.16,5350.78%
2024/08/2741.1227.7295224.77227.30-53.96,524-0.83%
2024/08/26164.5231.34139230.22227.5025.56,5400.39% 大買/大賣/
2024/08/23141225.34293222.28226.65-1526,492-2.34% 大買/大賣/鉅額交易
2024/08/2250.1226.1100.00225.5050.16,4100.78%
2024/08/2177.1229.630.1229.25228.45776,3891.21%
2024/08/201.5234.3270.2233.47231.50-68.76,350-1.08%
2024/08/19112231.184.2232.03230.80107.86,3101.71% 大買/鉅額交易
2024/08/162230.7539229.72230.90-376,276-0.59%
2024/08/153.5223.811223.75221.202.56,1870.04%
2024/08/1432225.270.5225.40223.1531.56,1590.51%
2024/08/134.6217.851218.70218.403.66,0180.06%
2024/08/1230.1218.241.5218.55217.0028.65,9620.48%
2024/08/0954.6210.871213.40211.7053.65,8630.91%
2024/08/0810.1201.1448.1198.77200.35-38.15,663-0.67%
2024/08/07167.1202.925.1202.29209.30162.15,4732.96% 大買/鉅額交易
2024/08/0654192.3562.5193.58194.00-8.55,269-0.16%
2024/08/0562.9191.8749.1178.55176.9013.84,7950.29%
2024/08/021.7221.67111227.23219.00-109.34,276-2.56% 大賣/鉅額交易
2024/08/01112.2242.861242.45242.00111.24,0452.75% 大買/鉅額交易
2024/07/319.2230.6510231.66233.95-0.93,976-0.02%
2024/07/3023.2228.3862228.16234.10-38.83,936-0.98%
2024/07/2952237.8840.5236.31233.5011.53,8490.30%
2024/07/2634229.462230.00231.65323,7890.84%
2024/07/230.1246.271246.55247.40-0.93,687-0.02%
2024/07/2218.7245.1117.6237.18236.751.13,6470.03%
2024/07/191.5249.4652249.12248.25-50.53,479-1.45%
2024/07/183.8257.892259.43259.151.83,3830.05%
2024/07/1711.3270.0800.00268.3011.33,2900.34%
2024/07/1600.000.3273.87272.00-0.33,290-0.01%
2024/07/151.2270.3800.00269.501.23,4650.03%
2024/07/1236.2272.751270.25269.5035.23,4671.01%
2024/07/116281.301.7281.15281.904.33,3710.13%
2024/07/100.1267.8053.1272.12273.00-533,466-1.53%
2024/07/0935.2270.6214.6270.51270.8520.63,4720.59%
2024/07/0835270.590.3267.84271.7034.83,3851.03%
2024/07/050.6264.351265.35263.20-0.43,363-0.01%
2024/07/0419264.2818.3261.96264.700.73,3430.02%
2024/07/035253.9033.3252.63253.90-28.33,328-0.85%
2024/07/0211.5247.7500.00247.1011.53,3080.35%
2024/07/0117.1252.110.2252.30250.8016.93,2900.51%
2024/06/281.3251.576.1249.08250.80-4.83,261-0.15%
2024/06/276.1245.050.5244.90246.755.63,2280.17%
2024/06/260.8249.833247.72248.30-2.33,211-0.07%
2024/06/252.1239.963243.47245.45-0.93,178-0.03%
2024/06/244.2247.682245.73245.002.23,1190.07%
2024/06/212.4255.6400.00256.052.43,0860.08%
2024/06/202.2256.711.1258.08259.151.13,0470.03%
2024/06/192.6251.801248.75253.951.63,0530.05%
2024/06/181.7243.471241.95244.150.73,0330.02%
2024/06/141.1234.290.3236.25237.100.83,0400.03%
2024/06/130.6232.552.1233.83234.20-1.63,023-0.05%
2024/06/121225.7560.2223.57228.10-59.23,010-1.97%
2024/06/111224.1000.00223.0513,0020.03%
2024/06/0750.5224.0055223.00223.70-4.52,987-0.15%
2024/06/0665223.690.5223.69224.4564.62,9872.16%
2024/06/050.1213.4014.1213.80215.50-142,937-0.48%
2024/06/0414.5213.9700.00213.4014.52,9590.49%
2024/06/031.4216.261.2217.36219.550.22,9420.01%
2024/05/309.8216.148217.00214.301.82,8840.06%
2024/05/291.4224.83164223.12221.95-162.62,838-5.73% 大賣/鉅額交易
2024/05/283226.500.3226.10226.502.72,7990.10%
2024/05/27161223.281.6224.01224.55159.42,7795.74% 大買/鉅額交易
2024/05/240.4217.72155216.37218.95-154.72,756-5.61% 大賣/鉅額交易
2024/05/2300.000.2219.67219.55-0.22,740-0.01%
2024/05/2232218.2832.6216.62218.70-0.62,739-0.02%
2024/05/210.3211.700.2212.76212.450.12,7160.01%
2024/05/200.4210.900.1214.05213.250.32,7090.01%
2024/05/1700.000.2214.10213.35-0.22,679-0.01%
2024/05/1618.4214.9217.6216.70214.150.82,6770.03%
2024/05/151212.301.3210.51211.40-0.32,644-0.01%
2024/05/1400.000.3205.39207.05-0.32,674-0.01%
2024/05/1393205.490.3205.10204.3092.72,6853.45%
2024/05/1063202.97158.3199.61202.65-95.32,689-3.54% 大賣/
2024/05/090.3200.560.1201.60199.550.32,6820.01%
2024/05/080.1198.6500.00201.200.12,7140.00%
2024/05/070.1199.240.2200.50200.05-0.12,7150.00%
2024/05/0676.2199.1229199.61198.8547.22,7181.73%
2024/05/03110197.741.1197.82194.001092,7194.01% 大買/鉅額交易
2024/05/022192.00166193.44193.10-1642,712-6.05% 大賣/鉅額交易
2024/04/3025.2198.2400.00196.3525.22,7150.93%
2024/04/2953.6195.911.4195.61197.5052.22,7271.91%
2024/04/2686191.173.6190.28190.6082.42,7203.03%
2024/04/253.5186.4200.00185.003.52,7640.13%
2024/04/242191.200.3189.65190.951.72,7550.06%
2024/04/2300.000.1181.70181.70-0.12,7840.00%
2024/04/2200.003178.75178.45-32,808-0.11%
2024/04/198182.063.1179.58179.004.92,7670.18%
2024/04/182.1193.912192.95194.350.12,5700.00%
2024/04/170.2190.580.1192.10192.100.12,5600.00%
2024/04/161.5188.3100.00187.501.52,5560.06%
2024/04/150.3200.211199.60199.15-0.82,437-0.03%
2024/04/121203.4000.00204.0512,4230.04%
2024/04/110.2203.9500.00203.800.22,4220.01%
2024/04/101205.8000.00205.6512,4150.04%
2024/04/095206.356.4204.56206.30-1.42,490-0.05%
2024/04/080.1198.850.4197.97198.30-0.32,466-0.01%
2024/04/0310.2196.079196.55196.551.22,4700.05%
2024/04/0200.001.3197.07199.20-1.32,441-0.05%
2024/04/010.3195.102.2196.38194.55-1.92,481-0.08%
2024/03/2900.0022.3194.55194.70-22.32,491-0.89%
2024/03/2822.1193.2600.00193.4522.12,4900.89%
2024/03/261.2192.0000.00193.001.22,5010.05%
2024/03/255195.005194.81194.1502,4800.00%
2024/03/2214.1194.04156192.76193.60-141.92,524-5.62% 大賣/鉅額交易
2024/03/21145.8192.091193.45194.10144.82,4945.80% 大買/鉅額交易
2024/03/2000.001185.80186.05-12,489-0.04%
2024/03/190.2187.170.3187.75187.55-0.12,5250.00%
2024/03/1800.000.1186.27188.10-0.12,512-0.01%
2024/03/153.2186.51161185.67185.35-157.82,526-6.25% 大賣/鉅額交易
2024/03/140.2186.6000.00188.400.22,5040.01%
2024/03/130.1188.301190.70188.65-0.92,519-0.04%
2024/03/1200.000.5187.04188.80-0.52,520-0.02%
2024/03/111.2184.200186.20184.801.22,5240.05%
2024/03/081.4186.791.1189.68186.100.32,5370.01%
2024/03/070.5183.701.3183.80184.20-0.82,513-0.03%
2024/03/0600.000.2179.55180.10-0.22,515-0.01%
2024/03/051178.050.2178.15178.100.82,5190.03%
2024/03/040.1176.650.7174.55176.35-0.62,536-0.02%
2024/03/0100.000.2170.78169.85-0.22,539-0.01%
2024/02/290168.200.1170.70170.15-0.12,5780.00%
2024/02/275.2168.115168.85168.850.22,5880.01%
2024/02/2600.003169.59170.50-32,585-0.12%
2024/02/231169.654169.84169.45-32,615-0.11%
2024/02/2200.000.3167.80168.90-0.32,670-0.01%
2024/02/210165.3000.00165.2002,6820.00%
2024/02/2000.000.1165.73166.15-0.12,7430.00%
2024/02/191164.8500.00165.0012,8000.04%
2024/02/160165.000.1165.75164.8002,8820.00%
2024/02/150.1163.552.3164.84165.20-2.22,915-0.08%
2024/02/050.1153.5300.00155.050.12,9130.00%
2024/02/0200.000.1154.05154.90-0.12,9180.00%
2024/01/310.5152.8100.00152.000.52,9740.02%
2024/01/301.3155.3400.00155.151.32,9880.04%
2024/01/292154.800.1154.53155.701.93,0990.06%
2024/01/2500.000.2152.90153.50-0.23,195-0.01%
2024/01/240.1151.300.1151.95151.4003,2140.00%
2024/01/2300.000.1150.50151.20-0.13,2340.00%
2024/01/2200.001.1150.64150.20-1.13,229-0.03%
2024/01/1999146.6822145.66148.05773,2262.39%
2024/01/1816.3140.6400.00141.1516.33,2710.50%
2024/01/175.1141.7100.00140.605.13,2730.16%
2024/01/160143.8500.00143.0003,2590.00%
2024/01/1565.1146.813.4146.76146.3561.73,2761.88%
2024/01/121145.2500.00145.2513,3310.03%
2024/01/113.3146.293145.85146.300.33,3310.01%
2024/01/100.2144.9300.00144.450.23,3640.01%
2024/01/091148.1500.00146.2013,3550.03%
2024/01/050.2145.5300.00145.150.23,3250.01%
2024/01/041146.1000.00145.7013,3520.03%
2024/01/031.1146.7596147.03145.90-94.93,405-2.79%
2024/01/020.2149.851152.00149.95-0.93,359-0.03%
2023/12/291151.4000.00151.2013,3760.03%
2023/12/281151.3500.00151.1513,4390.03%
2023/12/2748149.661150.40151.40473,4521.36%
2023/12/2646148.441149.05149.10453,4501.30%
2023/12/252147.1500.00147.1523,4540.06%
2023/12/2200.0053146.18146.20-533,466-1.53%
2023/12/212144.60148.5144.47145.70-146.53,494-4.19% 大賣/鉅額交易
2023/12/2030147.012147.10148.15283,4950.80%
2023/12/1927145.7723145.85146.3043,5020.11%
2023/12/1818147.442147.40147.85163,5600.45%
2023/12/153148.852149.10148.3513,5700.03%
2023/12/1400.005147.05147.70-53,550-0.14%
2023/12/131144.4000.00144.3013,5370.03%
2023/12/121144.252145.40144.25-13,585-0.03%
2023/12/116143.4800.00143.5563,6230.17%
2023/12/0800.007143.87143.05-73,632-0.19%
2023/12/062143.051143.55143.0013,6470.03%
2023/12/058141.165141.75141.7533,6460.08%
2023/12/042143.981144.90143.7013,6430.03%
2023/12/011143.2000.00143.8013,6270.03%
2023/11/301143.2000.00143.5013,5990.03%
2023/11/2800.004142.26142.85-43,582-0.11%
2023/11/2712140.9612.1139.41139.40-0.13,5680.00%
2023/11/224.3142.143142.03141.851.33,5940.04%
2023/11/2100.003143.23143.90-33,625-0.08%
2023/11/202140.6300.00140.4523,6140.06%
2023/11/1700.001140.85140.70-13,627-0.03%
2023/11/161139.4000.00139.9513,5850.03%
2023/11/1500.001140.05139.80-13,540-0.03%
2023/11/141136.6000.00136.6513,5010.03%
2023/11/130.5135.452.2136.65135.40-1.73,530-0.05%
2023/11/102132.4300.00132.4023,5150.06%
2023/11/0900.001133.10133.65-13,538-0.03%
2023/11/071131.6000.00132.3013,5930.03%
2023/11/0600.000.5132.50132.25-0.53,642-0.01%
2023/11/031.7129.3946.6128.94129.60-44.93,553-1.26%
2023/11/02188.8126.314126.79127.85184.83,5255.24% 大買/鉅額交易
2023/11/0120.2123.0820122.90122.900.23,4950.01%
2023/10/311.6122.8033124.48121.80-31.43,510-0.89%
2023/10/303.2123.944124.39124.00-0.83,554-0.02%
2023/10/272.3124.8110124.47124.10-7.73,546-0.22%
2023/10/2634.4123.31115123.49122.75-80.63,564-2.26% 大賣/
2023/10/25128128.2900.00127.951283,4653.69% 大買/鉅額交易
2023/10/240.2124.7016126.56127.25-15.83,457-0.46%
2023/10/2318.1126.8100.00126.0018.13,4250.53%
2023/10/2013.4128.6000.00128.7013.43,3890.40%
2023/10/194.2128.5600.00129.204.23,3440.13%
2023/10/183.6130.7600.00129.403.63,3950.11%
2023/10/171132.9000.00132.1513,3420.03%
2023/10/165131.90155132.38132.30-1503,357-4.47% 大賣/鉅額交易
2023/10/1314134.0413134.25134.2513,3870.03%
2023/10/1200.0011.8134.54135.30-11.83,395-0.35%
2023/10/1144.1133.794133.64133.2040.13,3881.18%
2023/10/0623130.3500.00130.35233,3830.68%
2023/10/0585128.741128.90129.50843,3722.49%
2023/10/042.2125.75134125.74126.10-131.83,365-3.92% 大賣/鉅額交易
2023/10/0300.0032.4128.94128.95-32.43,306-0.98%
2023/10/02166130.6900.00131.051663,3334.98% 大買/鉅額交易
2023/09/270126.701126.45126.90-13,358-0.03%
2023/09/262.3126.7400.00126.452.33,3590.07%
2023/09/2500.0077129.19129.45-773,363-2.29%
2023/09/217.1128.161127.15126.906.13,3380.18%
2023/09/2070.1131.8168130.93131.002.13,2420.06%
2023/09/194.3133.13102132.42132.20-97.73,262-2.99% 大賣/
2023/09/1857.2134.421.8134.74133.6555.43,2691.70%
2023/09/15118136.1622136.02136.75963,2362.97% 大買/
2023/09/1423.2135.586134.47135.7017.23,2060.54%
2023/09/130.2131.0000.00131.700.23,1590.01%
2023/09/121131.301131.05131.3003,1640.00%
2023/09/112.2129.4700.00128.902.23,1550.07%
2023/09/083130.7300.00131.0533,1180.10%
2023/09/070.6132.1540132.20131.45-39.43,129-1.26%
2023/09/064.1133.93135134.04133.80-130.93,113-4.20% 大賣/鉅額交易
2023/09/0500.000.1134.35134.55-0.13,1180.00%
2023/09/040132.603.1134.67134.45-33,149-0.10%
2023/09/0100.0041133.17133.05-413,149-1.30%
2023/08/3142132.8600.00132.35423,1461.34%
2023/08/290130.2533130.92132.50-333,143-1.05%
2023/08/2832130.4200.00130.40323,1311.02%
2023/08/2567.5131.3065130.48129.352.53,1250.08%
2023/08/2498.1134.5615134.38134.7083.13,0732.70%
2023/08/2335130.3124130.45131.45113,0350.36%
2023/08/2227130.2539130.42129.10-123,035-0.40%
2023/08/2129.2129.8500.00128.0029.23,0430.96%
2023/08/1821.1130.7472128.38128.15-50.93,048-1.67%
2023/08/17155129.3450130.01130.451053,0253.47% 大買/鉅額交易
2023/08/167128.6257.5127.81128.85-50.52,960-1.71%
2023/08/1555130.4340130.31129.50152,9720.50%
2023/08/1440.7129.864.5128.39128.1536.23,0021.21%
2023/08/110132.8500.00132.5502,9790.00%
2023/08/103.2132.882132.65132.651.22,9840.04%
2023/08/0854137.9054134.88135.9502,9080.00%
2023/08/071137.0010136.13138.80-92,895-0.31%
2023/08/0411134.6900.00135.75112,8910.38%
2023/08/022.2137.4500.00135.952.22,8540.08%
2023/08/011141.751141.15141.5002,7940.00%
2023/07/3166.2144.54190140.50139.85-123.82,793-4.43% 大賣/鉅額交易
2023/07/2818142.991142.35142.50172,7440.62%
2023/07/27109142.387142.30142.401022,7313.73% 大買/鉅額交易
2023/07/2635140.92101140.26140.30-662,735-2.41% 大賣/
2023/07/2573141.4315140.40141.35582,7402.12%
2023/07/245136.9800.00138.1552,7320.18%
2023/07/216137.6000.00137.7062,7400.22%
2023/07/190.2140.80178139.96139.60-177.82,724-6.53% 大賣/鉅額交易
2023/07/181141.4500.00141.3012,7290.04%
2023/07/173142.6200.00142.4032,6980.11%
2023/07/142142.702142.00142.4002,6980.00%
2023/07/139139.909141.09139.2502,6770.00%
2023/07/12169135.7800.00136.401692,6246.44% 大買/鉅額交易
2023/07/112135.3000.00135.6522,6420.08%
2023/07/1000.0012132.70131.60-122,646-0.45%
2023/07/071132.0000.00132.1012,6350.04%
2023/07/064.2135.222134.70133.352.22,6050.09%
2023/07/052139.65145139.26138.30-1432,537-5.64% 大賣/鉅額交易
2023/07/0473139.311139.95139.90722,5302.85%
2023/07/0372137.403.1138.62138.7568.92,5332.72%
2023/06/302134.0300.00135.2522,5240.08%
2023/06/291135.753137.37134.45-22,528-0.08%
2023/06/281134.804.3134.10134.30-3.32,524-0.13%
2023/06/270.1134.40139134.73133.95-138.92,548-5.45% 大賣/鉅額交易
2023/06/215137.855137.80138.4002,5360.00%
2023/06/200137.8000.00138.4502,5770.00%
2023/06/192139.2500.00139.4522,6140.08%
2023/06/161139.1000.00139.8512,6390.04%
2023/06/154140.854140.28140.8502,6440.00%
2023/06/143138.8700.00139.2032,6890.11%
2023/06/132138.8500.00139.3522,7520.07%
2023/06/1200.005134.36134.75-52,751-0.18%
2023/06/097.3133.289133.44133.30-1.72,794-0.06%
2023/06/088.1132.394132.05130.804.12,8600.14%
2023/06/073132.3300.00133.8032,9120.10%
2023/06/061130.7000.00131.1012,9190.03%
2023/06/051130.854130.88130.35-32,965-0.10%
2023/06/021130.801131.15130.8002,9860.00%
2023/06/011126.8300.00127.4513,0330.03%
2023/05/294129.1800.00129.1043,0990.13%
2023/05/261126.4500.00127.0013,1110.03%
2023/05/2500.002122.48123.25-23,126-0.06%
2023/05/244120.513120.93121.1513,1460.03%
2023/05/221121.902121.70121.80-13,147-0.03%
2023/05/1851120.3500.00120.95513,1861.60%
2023/05/1786115.762.1116.54118.2083.93,1902.63%
2023/05/162114.682114.40114.7003,1530.00%
2023/05/110.3112.962.4112.63112.15-2.13,156-0.07%
2023/05/100.7113.80133113.19113.30-132.33,165-4.18% 大賣/鉅額交易
2023/05/090.2114.7800.00115.250.23,1520.01%
2023/05/083.2115.242.2115.30114.8513,1610.03%
2023/05/050.3113.3000.00113.700.33,1660.01%
2023/05/041.2113.1000.00113.351.23,2290.04%
2023/05/035.3112.534112.21112.651.33,2440.04%
2023/05/0256.2113.4400.00113.7556.23,2981.70%
2023/04/2879.4112.3500.00112.8579.43,3772.35%
2023/04/270.3110.7000.00110.300.33,3980.01%
2023/04/261.1109.7300.00110.101.13,4300.03%
2023/04/252.6111.8900.00110.202.63,4780.08%
2023/04/243.2113.412113.75113.801.23,4590.04%
2023/04/211.2114.131115.50113.700.23,5160.01%
2023/04/2000.007.6115.37115.00-7.63,591-0.21%
2023/04/190.2116.4700.00116.100.23,7000.00%
2023/04/186.1117.38136117.08117.15-129.93,762-3.45% 大賣/鉅額交易
2023/04/177.1117.376117.83118.001.13,8270.03%
2023/04/1432117.133.1117.42118.4528.93,8670.75%
2023/04/133.2116.9326116.17116.25-22.83,977-0.57%
2023/04/120.1117.6800.00117.900.14,0070.00%
2023/04/110.1117.9300.00117.900.14,0720.00%
2023/04/102.2116.992117.88117.350.24,1620.00%
2023/04/072116.684116.88116.60-24,222-0.05%
2023/04/061115.0500.00116.0014,2370.02%
2023/03/311.2117.433.1118.01117.50-24,306-0.05%
2023/03/303.1116.5600.00116.803.14,3560.07%
2023/03/292115.031115.40115.4514,3920.02%
2023/03/284.1115.672114.58114.502.14,5710.04%
2023/03/272.1116.9000.00116.902.14,6020.05%
2023/03/2400.001117.23118.30-14,690-0.02%
2023/03/230.9116.6000.00117.000.94,7350.02%
2023/03/2224113.5000.00115.35244,8270.50%
2023/03/2131111.799111.95111.50224,8500.45%
2023/03/207110.9200.00110.1574,8790.14%
2023/03/1773110.276109.86111.00674,9281.36%
2023/03/167108.6800.00107.9075,0100.14%
2023/03/1500.007111.47109.80-75,032-0.14%
2023/03/146110.0300.00109.2565,0930.12%
2023/03/132110.482110.08111.8505,1340.00%
2023/03/101112.20122.3112.29111.00-121.35,117-2.37% 大賣/鉅額交易
2023/03/082115.4300.00115.6525,2450.04%
2023/03/071117.0000.00117.0015,2670.02%
2023/03/0636114.901115.15115.45355,3470.65%
2023/03/0383113.7000.00112.90835,4001.54%
2023/03/0200.0021111.26112.40-215,516-0.38%
2023/03/0100.0052109.38112.50-525,563-0.93%
2023/02/2457113.7100.00111.85575,6021.02%
2023/02/2318113.644112.40113.10145,6210.25%
2023/02/222109.00111.2109.59109.80-109.25,706-1.91% 大賣/鉅額交易
2023/02/163113.0317.1112.56112.95-14.16,383-0.22%
2023/02/1518.4111.990.1112.35110.2018.36,7350.27%
2023/02/146.3114.295114.58114.501.36,8230.02%
2023/02/130.1111.8000.00112.700.17,0670.00%
2023/02/1000.001112.70113.15-17,188-0.01%
2023/02/0900.0015112.87113.50-157,352-0.20%
2023/02/0815112.5000.00113.65157,4550.20%
2023/02/0300.008112.80113.55-87,655-0.10%
2023/02/022112.681112.00113.6017,7350.01%
2023/02/012109.8500.00110.5527,8140.03%
2023/01/311110.251.5111.35109.30-0.57,965-0.01%
2023/01/305.5111.351111.05111.554.58,0410.06%
2023/01/170.7104.2100.00104.000.78,2030.01%
2023/01/1600.004104.60104.00-48,354-0.05%
2023/01/132.3103.9100.00102.602.38,4110.03%
2023/01/120.7101.7800.00101.150.78,6230.01%
2023/01/115101.8900.00101.7058,7120.06%
2023/01/100.6101.583102.00102.30-2.48,967-0.03%
2023/01/090.7100.32199.00101.20-0.39,1490.00%
2023/01/06295.9000.0095.9029,2230.02%
2023/01/050.895.2300.0094.500.89,3170.01%
2023/01/04293.4000.0093.8029,3680.02%
2023/01/03108.192.12193.7094.05107.19,5871.12% 大買/鉅額交易
2022/12/2900.007390.9991.70-739,575-0.76%
2022/12/28393.1000.0092.4039,7750.03%
2022/12/277396.0300.0095.05739,8350.74%
2022/12/230.193.9300.0093.700.110,0690.00%
2022/12/2200.00195.9096.40-110,178-0.01%
2022/12/202.194.5200.0092.502.110,3340.02%
2022/12/19196.1500.0096.05110,3080.01%
2022/12/151099.7510100.70100.40010,2980.00%
2022/12/1400.00498.85100.30-410,266-0.04%
2022/12/13498.5512897.6197.65-12410,157-1.22% 大賣/鉅額交易
2022/12/12598.01198.4598.40410,1020.04%
2022/12/0800.00397.2097.50-310,065-0.03%
2022/12/07199.7500.0099.10110,0070.01%
2022/12/063102.6000.00100.1039,9520.03%
2022/12/0500.003104.35103.55-39,941-0.03%
2022/12/023102.8700.00103.0539,9010.03%
2022/12/0100.003103.85104.35-39,945-0.03%
2022/11/2800.000.198.2597.85-0.19,7890.00%
2022/11/2400.000.1100.40101.55-0.19,7660.00%
2022/11/23499.13199.6599.3039,6650.03%
2022/11/22196.50197.9097.8509,6990.00%
2022/11/210.197.3000.0096.750.19,6490.00%
2022/11/1600.001297.9397.80-129,453-0.13%
2022/11/150.194.5000.0097.750.19,2820.00%
2022/11/14491.7100.0092.2049,0440.04%
2022/11/10384.2500.0083.6038,5480.04%
2022/11/08581.5900.0081.4558,1940.06%
2022/11/07480.49679.8780.30-28,091-0.02%
2022/11/03277.30276.8577.3507,8780.00%
2022/11/01278.4500.0078.2027,8040.03%
2022/10/3100.00276.0076.95-27,800-0.03%
2022/10/28275.2300.0074.9027,7720.03%
2022/10/2710376.7200.0076.951037,6791.34% 大買/鉅額交易
2022/10/262474.532474.1574.8007,6220.00%
2022/10/252475.164474.1174.00-207,521-0.27%
2022/10/2410478.026376.8076.25417,3190.56% 大買/
2022/10/2000.005674.7876.70-567,150-0.78%
2022/10/186680.081577.8079.15516,8350.75%
2022/10/17579.3000.0079.3556,5970.08%
2022/10/111.180.533281.0478.85-30.96,181-0.50%
2022/10/07187.7500.0086.8516,0520.02%
2022/10/054087.9510887.9188.30-686,212-1.09% 大賣/
2022/10/04885.18685.0385.5526,1560.03%
2022/10/03281.7500.0081.5026,1110.03%
2022/09/309583.6000.0083.20956,2221.53%
2022/09/29185.00185.7085.0506,3110.00%
2022/09/260.189.3000.0088.150.16,6260.00%
2022/09/2200.00294.2094.20-26,910-0.03%
2022/09/21897.313597.1996.70-276,859-0.39%
2022/09/20498.00497.5198.2006,9110.00%
2022/09/16297.4500.0097.4527,1180.03%
2022/09/14199.25198.9599.0007,3010.00%
2022/09/1227101.8900.00101.90277,3620.37%
2022/09/08397.00396.9898.1007,3900.00%
2022/09/071.196.06196.5095.900.17,4050.00%
2022/09/06399.38399.9099.9007,3420.00%
2022/09/011101.651101.25101.0007,3230.00%
2022/08/314104.157103.95105.65-37,176-0.04%
2022/08/294102.741103.75103.1037,0930.04%
2022/08/261109.151108.70108.8007,0050.00%
2022/08/252107.4300.00107.8027,0040.03%
2022/08/2200.002108.85108.25-26,975-0.03%
2022/08/161111.0000.00111.2516,9620.01%
2022/08/151.2111.2100.00111.151.26,9530.02%
2022/08/041101.6500.00100.7516,9110.01%
2022/08/021100.1000.00100.3516,8400.01%
2022/07/2800.002103.28102.65-26,741-0.03%
2022/07/2700.0028101.24102.45-286,682-0.42%
2022/07/2600.001100.80101.00-16,622-0.02%
2022/07/1900.00198.5098.85-16,498-0.02%
2022/07/182897.55198.4598.30276,4390.42%
2022/07/14194.0000.0095.2516,2030.02%
2022/07/1100.007494.5393.35-745,673-1.30%
2022/07/087494.7900.0094.80745,5751.33%
2022/07/071292.531291.9093.0505,3560.00%
2022/07/0600.00589.1088.45-55,093-0.10%
2022/07/05692.4500.0092.8064,8130.12%
2022/07/0400.00292.9591.50-24,527-0.04%
2022/07/0100.00493.4892.35-44,354-0.09%
2022/06/302100.0076101.3898.35-744,074-1.82%
2022/06/291104.0000.00104.0513,8720.03%
2022/06/2729107.3300.00107.95293,7430.77%
2022/06/2452105.1700.00104.00523,5881.45%
2022/06/2254107.7357104.01103.90-33,327-0.09%
2022/06/210.3108.3200.00108.850.33,2510.01%
2022/06/201105.6000.00103.6013,1760.03%
2022/06/17109106.83106106.18107.1033,0900.10% 大買/大賣/
2022/06/1300.002112.30112.45-22,928-0.07%
2022/06/104118.682118.75118.7522,9180.07%
2022/06/0800.0014120.95121.25-142,915-0.48%
2022/06/076118.796119.45118.7002,9440.00%
2022/06/0619120.015120.69120.80142,9730.47%
2022/06/0200.0050119.49119.65-503,085-1.62%
2022/06/015122.409121.65121.20-43,151-0.13%
2022/05/312118.954120.38121.95-23,120-0.06%
2022/05/3056119.9610118.31120.50463,0721.50%
2022/05/2710115.3800.00115.35103,0340.33%
2022/05/256113.086113.04113.6003,0450.00%
2022/05/2400.000113.20111.3003,0890.00%
2022/05/2300.000115.05114.2003,0810.00%
2022/05/204114.004113.49113.9503,1270.00%
2022/05/191111.704110.66111.70-33,079-0.10%
2022/05/184115.302114.65115.3022,9970.07%
2022/05/1710112.618112.30113.0022,9850.07%
2022/05/163110.704111.18110.65-12,974-0.03%
2022/05/135109.615109.26109.6502,9250.00%
2022/05/113111.233111.80112.1502,8450.00%
2022/05/100111.5000.00112.5502,8210.00%
2022/05/090.1113.503114.50112.35-2.92,776-0.11%
2022/05/063.1117.2800.00117.303.12,7490.11%
2022/05/030119.402119.10119.10-22,780-0.07%
2022/04/295120.135120.94120.5002,8040.00%
2022/04/273116.571116.35116.3522,7720.07%
2022/04/256120.456120.70120.4502,7150.00%
2022/04/217128.897129.44128.8502,6360.00%
2022/04/182126.004124.60124.80-22,635-0.08%
2022/04/152.1126.5600.00126.302.12,6350.08%
2022/04/1400.000.2131.00130.85-0.22,630-0.01%
2022/04/120126.5900.00126.9002,6300.00%
2022/04/112126.876126.77126.50-42,618-0.15%
2022/04/084130.2000.00130.9542,5980.15%
2022/04/070.4131.7186131.64129.00-85.62,626-3.26%
2022/04/060134.5000.00134.2002,6210.00%
2022/03/3100.000.1137.75136.95-0.12,5930.00%
2022/03/250136.7000.00136.8002,5740.00%
2022/03/230136.8500.00137.7002,5650.00%
2022/03/1800.002132.48132.85-22,543-0.08%
2022/03/162124.802125.75125.9002,4770.00%
2022/03/155127.885125.34124.8502,4530.00%
2022/03/115130.605130.20129.8002,4140.00%
2022/03/1065131.500.1132.85133.1064.92,4032.70%
2022/03/097126.647125.94126.3502,3610.00%
2022/03/081127.4000.00123.0012,3420.04%
2022/03/072.1130.4823131.63128.65-20.92,225-0.94%
2022/03/0343141.9700.00140.95432,1571.99%
2022/03/023139.873141.00140.4502,2020.00%
2022/02/2300.005142.61143.75-52,058-0.24%
2022/02/225143.9900.00141.8552,0330.25%
2022/02/172146.702148.00147.3501,9550.00%
2022/02/1600.001.5145.83147.00-1.51,955-0.08%
2022/02/151143.4550142.88142.05-491,947-2.52%
2022/02/145144.392143.10143.1031,9540.15%
2022/02/115147.3700.00147.5551,9230.26%
2022/02/0900.002145.60145.60-21,948-0.10%
2022/02/0825143.291143.70142.90241,9871.21%
2022/02/0719.5140.141140.90141.5018.51,9860.93%
2022/01/251138.701138.15138.1501,9940.00%
2022/01/217142.535141.45141.4521,9150.10%
2022/01/2000.001145.95147.50-11,886-0.05%
2022/01/191147.2000.00146.3511,8860.05%
2022/01/141147.5000.00149.3511,8890.05%
2022/01/1300.002149.35150.15-21,899-0.11%
2022/01/122147.7000.00148.9021,9010.11%
2022/01/113145.173145.95146.9501,9090.00%
2022/01/1000.009144.17146.75-91,923-0.47%
2022/01/079145.6900.00145.2591,9870.45%
2022/01/0613148.84109148.07148.25-961,979-4.85% 大賣/
2022/01/041150.451150.60151.2002,0380.00%
2022/01/033147.103148.05146.5502,0700.00%
2021/12/301145.901146.00146.0002,1260.00%
2021/12/2800.004144.30145.65-42,223-0.18%
2021/12/274143.7100.00143.6042,2900.17%
2021/12/2496142.4000.00141.70962,3924.01%
2021/12/238141.259141.39141.25-12,425-0.04%
2021/12/201136.0000.00136.4012,4930.04%
2021/12/161138.351137.95139.1502,5190.00%
2021/12/153134.833135.95135.8002,5990.00%
2021/12/141136.25115136.55135.30-1142,613-4.36% 大賣/鉅額交易
2021/12/133139.6200.00138.5032,6100.11%
2021/12/105138.8900.00139.2552,6240.19%
2021/12/08109141.163140.12139.801062,6254.04% 大買/鉅額交易
2021/12/022136.102137.05137.2502,6940.00%
2021/12/0100.00121131.63135.40-1212,685-4.51% 大賣/鉅額交易
2021/11/3000.0015133.10131.70-152,689-0.56%
2021/11/2916132.061132.00131.10152,7120.55%
2021/11/261134.6000.00131.3512,7240.04%
2021/11/225139.555139.62139.5502,8260.00%
2021/11/125135.955135.56134.4003,2140.00%
2021/11/058130.558129.32130.7503,2780.00%
2021/11/034128.054127.93128.0503,2510.00%
2021/10/252125.652125.55125.3003,2100.00%
2021/10/2061126.231125.80125.50603,2601.84%
2021/10/1963125.342124.25125.65613,2621.87%
2021/10/1517123.9019121.86123.90-23,269-0.06%
2021/10/1314118.05150119.92117.45-1363,254-4.18% 大賣/鉅額交易
2021/10/1214117.5416118.33118.55-23,215-0.06%
2021/10/0815121.7929122.28121.50-143,184-0.44%
2021/10/0797121.2800.00122.95973,1443.09%
2021/10/0661119.426119.43117.85553,0961.78%
2021/10/0519115.3119117.65118.2003,0550.00%
2021/10/0411118.9916119.67118.15-53,011-0.17%
2021/10/018120.7817121.28119.60-92,946-0.31%
2021/09/3019124.908124.04125.80112,8620.38%
2021/09/293125.001125.45124.0522,8250.07%
2021/09/2800.00125128.76129.55-1252,786-4.49% 大賣/鉅額交易
2021/09/24125130.111130.40130.651242,7804.46% 大買/鉅額交易
2021/09/231128.7522127.66128.30-212,786-0.75%
2021/09/2224125.982125.80125.70222,7880.79%
2021/09/175131.365131.51132.3502,7160.00%
2021/09/162131.702132.78131.0002,7350.00%
2021/09/152131.406132.35132.45-42,731-0.15%
2021/09/145134.065133.80133.8002,7500.00%
2021/09/1313133.059133.58133.2042,7600.14%
2021/09/1010133.50127131.47134.05-1172,840-4.12% 大賣/鉅額交易
2021/09/083132.255132.90130.40-22,871-0.07%
2021/09/0715133.2913133.25133.2522,8500.07%
2021/09/035134.905134.01134.9002,8630.00%
2021/09/0200.001133.45131.05-12,884-0.03%
2021/09/018132.457133.40133.7012,8800.03%
2021/08/314130.414.3131.09133.10-0.32,859-0.01%
2021/08/24124123.917123.30123.251172,8894.05% 大買/鉅額交易
2021/08/234122.406121.98122.05-22,903-0.07%
2021/08/202116.6300.00115.5022,8830.07%
2021/08/190.1118.7000.00116.000.12,8820.00%
2021/08/189117.689119.68122.7502,7690.00%
2021/08/130.1125.5000.00124.500.12,8960.00%
2021/08/120.1127.7500.00127.500.12,9270.00%
2021/08/1100.004128.50127.75-43,014-0.13%
2021/08/104129.2015131.44129.20-113,182-0.35%
2021/08/0915130.4818128.92130.95-33,398-0.09%
2021/08/0618132.0223130.90131.90-53,482-0.14%
2021/08/0523133.24139133.10133.00-1163,644-3.18% 大賣/鉅額交易
2021/08/0400.0016132.73133.75-163,901-0.41%
2021/08/0317131.291131.10132.30164,0270.40%
2021/08/0239131.241129.50131.65384,0310.94%
2021/07/3041129.2710127.25127.30314,0410.77%
2021/07/2975128.955127.32129.80704,0681.72%
2021/07/2819125.4719124.26124.2504,0800.00%
2021/07/274128.004129.08127.9004,0820.00%
2021/07/269130.409128.72128.5004,1550.00%
2021/07/2100.009131.35128.75-94,157-0.22%
2021/07/204131.6800.00129.6044,1650.10%
2021/07/192133.00137133.10133.60-1354,126-3.27% 大賣/鉅額交易
2021/07/163135.3500.00135.6034,1390.07%
2021/07/1247135.2700.00134.70474,1721.13%
2021/07/0900.0048130.52131.50-484,165-1.15%
2021/06/2838130.021128.80130.30374,2320.87%
2021/06/25108129.418129.61128.651004,2502.35% 大買/
2021/06/2400.008127.10127.75-84,255-0.19%
2021/06/2314125.866124.26126.9584,2870.19%
2021/06/2243123.3971123.66122.75-284,298-0.65%
2021/06/2150123.2022121.79122.05284,3120.65%
2021/06/1729124.31175124.52127.20-1464,296-3.40% 大賣/鉅額交易
2021/06/151126.501126.65127.1504,3320.00%
2021/06/1157125.0814125.31124.80434,3270.99%
2021/06/1023123.1023122.56124.1504,3380.00%
2021/06/095121.215121.64120.8504,3170.00%
2021/06/0824122.2424123.06122.3004,3340.00%
2021/06/0700.0033118.72123.25-334,389-0.75%
2021/06/0425122.8622123.32123.4534,3670.07%
2021/06/03110125.2637124.94124.90734,4331.65% 大買/
2021/06/02114123.7755122.79123.00594,4921.31% 大買/
2021/06/0110122.7011123.16123.65-14,556-0.02%
2021/05/3113121.3450121.16122.00-374,607-0.80%
2021/05/2893118.2962118.79120.00314,6040.67%
2021/05/2778114.8775114.71115.7034,6080.07%
2021/05/2633116.3262116.79116.40-294,670-0.62%
2021/05/2574116.1446115.62116.45284,6990.60%
2021/05/24121111.03118111.41112.5034,6900.06% 大買/大賣/
2021/05/2177111.0477111.89111.7004,6840.00%
2021/05/20161107.85334107.69108.00-1734,629-3.74% 大買/大賣/鉅額交易
2021/05/1945108.7245109.53109.4504,5980.00%
2021/05/18219104.5846106.97110.151734,5553.80% 大買/鉅額交易
2021/05/173499.1986103.0799.10-524,456-1.17%
2021/05/1483105.0559105.88105.20244,2830.56%
2021/05/1359101.9231102.64102.60284,2080.67%
2021/05/125110.904114.48105.1014,0780.02%
2021/05/111120.751116.40115.3003,8890.00%
2021/05/0700.001125.50126.45-13,854-0.03%
2021/05/0600.0019121.02121.70-193,894-0.49%
2021/05/0519120.0720121.40119.35-13,890-0.03%
2021/05/0478122.5255120.24121.55233,9210.59%
2021/05/0332128.3932125.50125.5003,9060.00%
2021/04/291130.5545131.34130.45-443,907-1.13%
2021/04/285129.525129.65130.0003,9530.00%
2021/04/279129.7800.00130.6093,9790.23%
2021/04/2651129.9516128.47130.15354,0020.87%
2021/04/2300.001125.20126.10-14,055-0.02%
2021/04/223124.903126.68123.6504,1400.00%
2021/04/217124.557124.79124.5004,1300.00%
2021/04/203125.282125.65126.1514,1670.02%
2021/04/1515120.3230120.94123.05-154,244-0.35%
2021/04/1444119.4229119.47120.10154,2980.35%
2021/04/1347121.8747121.34119.6504,3760.00%
2021/04/124120.604121.23119.9504,3700.00%
2021/04/0900.00145120.21120.35-1454,402-3.29% 大賣/鉅額交易
2021/04/082119.8500.00121.3024,4150.05%
2021/04/0630118.9739119.51119.00-94,421-0.20%
2021/04/0114115.694116.01116.00104,4330.23%
2021/03/2995114.0900.00114.50954,4352.14%
2021/03/2650112.692111.85112.65484,4651.07%
2021/03/252109.0000.00109.2524,4540.04%
2021/03/2400.0048108.92108.45-484,422-1.09%
2021/03/2350111.522110.55110.60484,4171.09%
2021/03/2212111.0712110.22110.8504,4280.00%
2021/03/1829113.1729113.21112.5004,4670.00%
2021/03/1213111.46119111.87111.50-1064,591-2.31% 大賣/鉅額交易
2021/03/11106110.6300.00111.001064,5922.31% 大買/鉅額交易
2021/03/1020106.3073107.32106.50-534,566-1.16%
2021/03/0973105.4320104.18105.85534,5711.16%
2021/03/0811105.9512108.78105.95-14,541-0.02%
2021/03/0200.002111.20107.25-24,341-0.05%
2021/02/2620109.4217108.39107.2034,3290.07%
2021/02/255114.255114.15114.2504,2450.00%
2021/02/2400.0020113.44111.40-204,247-0.47%
2021/02/2300.0016111.78115.35-164,185-0.38%
2021/02/2236116.3100.00114.60364,1470.87%
2021/02/1900.00140113.87113.95-1404,147-3.38% 大賣/鉅額交易
2021/02/1840114.3900.00115.50404,1990.95%
2021/02/1782112.1700.00114.40824,2621.92%
2021/02/0518106.0054106.02106.20-364,193-0.86%
2021/02/048103.5700.00104.4084,1970.19%
2021/02/0349105.963106.25105.90464,2251.09%
2021/02/023105.3228102.71105.30-254,296-0.58%
2021/02/0125100.4700.00100.45254,3270.58%
2021/01/282100.502100.70100.6504,3920.00%
2021/01/2100.0063108.03111.15-634,372-1.44%
2021/01/2063106.6300.00105.45634,3091.46%
2021/01/1900.006104.45107.30-64,269-0.14%
2021/01/1818101.4012102.19102.4064,2500.14%
2021/01/139104.739102.47104.9504,0960.00%
2021/01/1200.007101.35100.75-74,057-0.17%
2021/01/11899.765100.22101.3534,0640.07%
2021/01/08499.7315699.01100.35-1524,068-3.74% 大賣/鉅額交易
2021/01/071196.691195.9197.4504,0560.00%
2021/01/0500.001091.9793.45-103,942-0.25%
2021/01/0411890.5900.0092.851183,9802.96% 大買/鉅額交易
2020/12/311689.361689.9990.0004,0050.00%
2020/12/294886.9700.0087.05484,0961.17%
2020/12/231383.801383.6883.8004,2790.00%
2020/12/22785.32683.9082.9514,3510.02%
2020/12/181783.801784.2183.6004,5500.00%
2020/12/17783.61984.1384.00-24,681-0.04%
2020/12/162684.072583.0284.2014,7970.02%
2020/12/15181.5500.0081.2514,8060.02%
2020/12/111083.651084.5083.6504,8430.00%
2020/12/1000.00283.6583.65-24,893-0.04%
2020/12/0700.00182.8583.25-14,971-0.02%
2020/12/04182.3000.0082.5015,0180.02%
2020/12/032179.822080.5580.3515,0010.02%
2020/12/0200.00180.2080.25-14,978-0.02%
2020/12/01279.0800.0079.2025,0010.04%
2020/11/2700.0017978.2279.25-1795,064-3.53% 大賣/鉅額交易
2020/11/2300.00179.2579.35-15,186-0.02%
2020/11/1900.00177.2577.55-15,199-0.02%
2020/11/18177.6000.0077.6015,2160.02%
2020/11/1700.00275.9076.10-25,276-0.04%
2020/11/16274.7300.0076.3025,3800.04%
2020/11/13171.9500.0072.0015,3050.02%
2020/11/1100.00270.9072.00-25,331-0.04%
2020/11/10170.50169.2069.9505,2950.00%
2020/11/09270.0300.0070.6025,2270.04%
2020/11/0600.00168.7068.55-15,188-0.02%
2020/11/05168.00267.6868.10-15,150-0.02%
2020/11/04165.9500.0068.2015,1010.02%
2020/11/0317865.3100.0065.901784,9973.56% 大買/鉅額交易
2020/10/29264.5514364.3864.90-1415,068-2.78% 大賣/鉅額交易
2020/10/2600.00167.7567.70-15,186-0.02%
2020/10/2014467.39167.3066.901435,5542.57% 大買/鉅額交易
2020/10/1600.00166.5565.65-15,613-0.02%
2020/10/1500.0020066.8366.60-2005,718-3.50% 大賣/鉅額交易
2020/10/14767.6000.0067.3075,7170.12%
2020/10/082166.6700.0067.15215,7810.36%
2020/10/073864.6600.0065.80385,7640.66%
2020/10/0613564.8800.0065.101355,7942.33% 大買/鉅額交易
2020/10/0500.00663.5063.70-65,791-0.10%
2020/09/2900.00263.2562.65-25,806-0.03%
2020/09/28461.56362.2762.6015,8660.02%
2020/09/24460.95260.4360.1525,8610.03%
2020/09/22363.937064.9163.40-675,735-1.17%
2020/09/21166.005966.4165.40-585,649-1.03%
2020/09/17166.60267.5566.50-15,611-0.02%
2020/09/1612967.8200.0067.901295,6172.30% 大買/鉅額交易
2020/09/15566.09966.2066.55-45,571-0.07%
2020/09/1400.00465.9066.60-45,510-0.07%
2020/09/112264.131764.4464.4055,4930.09%
2020/09/10264.2000.0064.4025,5060.04%
2020/09/091062.101062.9063.6505,6000.00%
2020/09/08563.75564.0564.2505,6150.00%
2020/09/042063.7311763.4563.80-975,858-1.66% 大賣/
2020/09/039765.20164.8565.00965,8481.64%
2020/08/31263.6300.0063.2025,9440.03%
2020/08/28164.3500.0064.5015,9410.02%
2020/08/2700.00365.6065.45-35,982-0.05%
2020/08/213163.413063.1963.4016,1370.02%
2020/08/201162.791061.7260.7016,1390.02%
2020/08/183566.633566.2566.4006,2080.00%
2020/08/17266.7300.0067.2526,3230.03%
2020/08/13265.10265.4565.1006,4800.00%
2020/08/1200.00163.8563.95-16,572-0.02%
2020/08/1000.00166.4566.55-16,788-0.01%
2020/08/07265.3500.0065.4026,9180.03%
2020/08/042063.512063.1864.0007,1710.00%
2020/08/0300.00162.1062.10-17,267-0.01%
2020/07/27163.0000.0063.1017,8250.01%
2020/07/2400.0013860.3059.25-1387,921-1.74% 大賣/鉅額交易
2020/07/2213860.4100.0060.601388,1251.70% 大買/鉅額交易
2020/07/21160.5000.0060.3018,2120.01%
2020/07/0700.00455.8555.95-49,617-0.04%
2020/07/03253.90253.5553.9009,9220.00%
2020/07/02452.5300.0052.75410,1190.04%
2020/06/1800.001049.4049.92-1012,887-0.08%
2020/06/1700.00149.5649.60-113,211-0.01%
2020/06/161049.5200.0049.521013,7000.07%
2020/06/1200.00747.7648.49-714,478-0.05%
2020/06/11149.61850.9549.20-714,727-0.05%
2020/06/1000.0011250.6351.15-11214,850-0.75% 大賣/鉅額交易
2020/06/0900.00150.1050.25-115,142-0.01%
2020/06/05948.7400.0049.05915,2440.06%
2020/06/03146.9500.0047.51115,3370.01%
2020/05/2810745.4900.0044.3110715,1910.70% 大買/鉅額交易
2020/05/26144.4000.0045.04115,1600.01%
2020/05/2500.0012443.4643.85-12415,047-0.82% 大賣/鉅額交易
2020/05/21144.9300.0044.90114,8360.01%
2020/05/201144.2000.0044.001114,7320.07%
2020/05/1911844.2800.0043.8211814,6600.80% 大買/鉅額交易
2020/05/18143.1500.0042.89114,5550.01%
2020/05/1300.0013243.4044.20-13214,146-0.93% 大賣/鉅額交易
2020/05/1200.00143.9743.79-114,065-0.01%
2020/05/11545.0700.0044.87513,8920.04%
2020/05/08744.38244.4644.00513,7920.04%
2020/05/07243.6300.0043.62213,6610.01%
2020/05/04442.2000.0042.18413,2140.03%
2020/04/293642.41143.0742.963512,8260.27%
2020/04/289141.64441.4541.828712,6640.69%
2020/04/2300.00339.5239.66-312,225-0.02%
2020/04/2200.00238.2039.07-211,915-0.02%
2020/04/21739.2600.0038.80711,7720.06%
2020/04/20641.1200.0041.28611,4230.05%
2020/04/0900.0015037.5937.43-15010,121-1.48% 大賣/鉅額交易
2020/04/0800.0014736.5537.83-1479,867-1.49% 大賣/鉅額交易
2020/04/0615034.7000.0035.311509,2931.61% 大買/鉅額交易
2020/04/01334.11433.8833.97-18,972-0.01%
2020/03/3114434.602034.8333.941248,7541.42% 大買/鉅額交易
2020/03/302733.4600.0033.70278,4580.32%
2020/03/27135.85133.8833.9908,0040.00%
2020/03/26234.2221533.9434.30-2137,569-2.81% 大賣/鉅額交易
2020/03/2500.001133.6633.41-117,062-0.16%
2020/03/24131.08731.4331.40-66,439-0.09%
2020/03/2300.00728.7628.25-75,892-0.12%
2020/03/203128.6900.0030.45315,4750.57%
2020/03/1915527.806029.2726.40954,8861.94% 大買/
2020/03/182332.4710531.0630.66-824,229-1.94% 大賣/
2020/03/1715434.18232.7432.881523,8923.90% 大買/鉅額交易
2020/03/16236.7112637.1734.63-1243,470-3.57% 大賣/鉅額交易
2020/03/1314835.89437.8937.641443,1994.50% 大買/鉅額交易
2020/03/12239.80139.6639.4312,8370.04%
2020/03/1100.00544.5743.42-52,642-0.19%
2020/03/10744.4000.0044.7272,5740.27%
2020/03/0600.00348.2347.14-32,308-0.13%
2020/03/03547.604147.6547.49-362,188-1.64%
2020/03/024246.6000.0046.38422,1221.98%
2020/02/26148.1600.0048.5411,9350.05%
2020/02/24149.3300.0049.2111,8420.05%
2020/02/1900.009250.4151.35-921,697-5.42%
2020/02/18150.6000.0050.1511,6630.06%
2020/02/17151.0000.0051.4511,6100.06%
2020/02/139051.8000.0051.45901,5695.74%
2020/01/1400.00155.2055.15-11,159-0.09%
2020/01/1300.00154.5054.55-11,161-0.09%
2020/01/1000.00153.4553.70-11,146-0.09%
2020/01/07152.5000.0052.4011,1030.09%
2019/12/19153.9500.0053.9011,1360.09%
2019/12/17154.3500.0054.5511,1160.09%
2019/11/1900.00149.9850.25-11,192-0.08%
2019/11/13148.3200.0048.2711,2560.08%
2019/10/23546.0700.0045.8051,5320.33%
2019/10/04342.9500.0042.8031,5650.19%
2019/10/0300.00242.4142.62-21,559-0.13%
2019/10/0100.00243.3443.51-21,550-0.13%
2019/09/26242.3200.0042.1521,5510.13%
2019/09/2300.00142.7242.57-11,569-0.06%
2019/09/1700.007342.4342.23-731,615-4.52%
2019/09/0900.00141.6041.65-11,671-0.06%
2019/09/0500.00241.1441.13-21,667-0.12%
2019/09/03240.0500.0039.7221,6820.12%
2019/09/02140.1500.0040.2411,7130.06%
2019/08/307639.6000.0039.96761,7274.40%
2019/08/2600.005438.1838.12-541,753-3.08%
2019/08/145439.0300.0038.70541,7313.12%
2019/07/1800.00440.4540.41-41,759-0.23%
2019/07/17440.4600.0040.4641,7380.23%
2019/06/2600.0012038.2838.24-1201,711-7.01% 大賣/鉅額交易
2019/05/23135.74135.4535.5001,4810.00%
2019/05/22136.6100.0036.7011,4390.07%
2019/05/219736.654436.7536.74531,4323.70%
2019/05/171337.4100.0036.42131,4030.93%
2019/05/161337.4900.0037.00131,3790.94%
2019/05/154037.6900.0037.71401,3432.98%
2019/04/1500.002039.5339.70-201,702-1.18%
2019/04/112039.0500.0039.01201,8621.07%
2019/03/2600.00136.8036.93-12,309-0.04%
2019/03/22137.8100.0037.5212,3770.04%
2019/03/1800.00136.4836.50-12,554-0.04%
2019/03/15136.0000.0036.1012,6160.04%
2019/03/0500.00135.1235.19-13,237-0.03%
2019/03/04135.5000.0035.4413,2480.03%
2019/02/1500.0030633.8733.60-3063,585-8.53% 大賣/鉅額交易
2019/02/1300.001034.0833.96-103,697-0.27%
2019/01/291032.801032.9032.9003,9320.00%
2019/01/08230.6600.0030.5925,1460.04%
2019/01/0400.007629.3929.37-765,323-1.43%
2019/01/02331.2800.0030.4735,5780.05%
2018/12/2700.00331.0131.10-35,794-0.05%
2018/12/18231.52231.6831.6005,7600.00%
2018/12/1400.00531.5131.58-55,742-0.09%
2018/12/037633.4700.0034.38765,5161.38%
2018/11/27131.44131.5731.8905,2570.00%
2018/11/21531.07531.7631.7805,1920.00%
2018/11/1500.00131.8232.40-15,097-0.02%
2018/11/1400.00132.0032.08-15,062-0.02%
2018/11/13531.8400.0031.9855,0220.10%
2018/11/0900.006732.1432.22-674,969-1.35%
2018/11/0600.00632.5132.11-64,802-0.12%
2018/11/021032.571232.7132.83-24,682-0.04%
2018/11/01532.34532.4932.4904,5720.00%
2018/10/316731.32531.6831.90624,4861.38%
2018/10/2900.001230.7030.47-124,306-0.28%
2018/10/261230.3500.0030.17124,2200.28%
2018/10/25130.3000.0030.3414,0490.02%
2018/10/242132.126932.0632.00-483,852-1.25%
2018/10/23332.40132.1432.1423,7000.05%
2018/10/226932.73232.5433.46673,5611.88%
2018/10/19232.417232.5733.34-703,459-2.02%
2018/10/176034.3500.0033.43603,3261.80%
2018/10/161033.6200.0033.40103,2930.30%
2018/10/15133.08133.0432.9203,2630.00%
2018/10/12532.59832.1433.78-33,170-0.09%
2018/10/11133.37633.0731.65-53,008-0.17%
2018/10/08137.2600.0037.3012,6170.04%
2018/10/0500.004838.4337.77-482,488-1.93%
2018/10/04939.102038.9538.89-112,352-0.47%
2018/10/0300.00139.9640.01-12,299-0.04%
2018/10/021540.2500.0040.02152,2810.66%
2018/09/174840.2700.0039.92482,2172.16%
2018/09/1000.00139.6439.44-12,043-0.05%
2018/08/22139.2200.0039.1211,9010.05%
2018/07/25339.4000.0039.3132,0600.15%
2018/07/1900.00238.2137.95-22,107-0.09%
2018/07/0900.002036.7836.87-202,262-0.88%
2018/07/061535.84135.3736.04142,2280.63%
2018/07/05536.05236.0135.7732,2140.14%
2018/06/29236.6800.0036.7422,2240.09%
2018/06/1100.00538.0138.01-52,321-0.22%
2018/06/0800.00538.0237.86-52,357-0.21%
2018/06/0700.00538.5938.58-52,366-0.21%
2018/05/2500.00736.5436.85-72,620-0.27%
2018/05/24236.4200.0036.6622,6330.08%
2018/05/22437.0000.0036.7542,6930.15%
2018/05/21136.887536.5337.04-742,762-2.68%
2018/05/177536.4400.0036.20752,8942.59%
2018/05/1000.00135.5235.64-13,155-0.03%
2018/05/0900.0010335.3435.29-1033,150-3.27% 大賣/鉅額交易
2018/05/0800.00135.0835.06-13,132-0.03%
2018/05/03434.1200.0034.0443,1130.13%
2018/05/02835.1700.0034.8283,1140.26%
2018/04/307735.06535.1235.12723,1242.30%
2018/04/2600.00234.3533.98-23,091-0.06%
2018/04/25434.4600.0034.4143,0530.13%
2018/04/241234.8700.0034.82123,0140.40%
2018/04/231335.5100.0035.32132,9630.44%
2018/04/202336.0400.0035.85232,9250.79%
2018/04/02937.2000.0036.7192,7020.33%
2018/03/311537.2100.0037.18152,7190.55%
2018/03/271037.2800.0037.61102,6040.38%
2018/03/2618036.277536.2736.611052,5594.10% 大買/鉅額交易
2018/03/2315036.3910135.7836.15492,5201.94% 大買/大賣/
2018/03/2200.00537.6337.70-52,460-0.20%
2018/03/16137.4600.0037.8012,4530.04%
2018/03/15138.1800.0038.1312,4460.04%
2018/03/1210137.6500.0038.081012,4354.15% 大買/鉅額交易
2018/03/09136.7600.0036.9512,4430.04%
2018/03/07136.1900.0035.9212,3900.04%
2018/03/06136.0000.0036.3012,4060.04%
2018/02/2600.00136.7136.51-12,245-0.04%
2018/02/2300.0011236.1636.31-1122,224-5.03% 大賣/鉅額交易
2018/02/22235.3500.0035.3822,2080.09%
2018/02/12134.0900.0034.1012,1220.05%
2018/02/0911032.8800.0033.601102,0985.24% 大買/鉅額交易
2018/01/3000.008338.9238.53-831,544-5.37%
2018/01/0900.00136.5936.71-11,343-0.07%
2018/01/0800.00136.5636.66-11,346-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音