富邦深100 (00639)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
9.49
漲跌
▼0.11
漲幅
-1.15%
成交量
684張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8	9.54	0	0.00	9.49	8	887	0.90%
2024/09/02	4	9.58	0	0.00	9.60	4	870	0.46%
2024/08/20	3	9.59	0	0.00	9.56	3	785	0.38%
2024/08/08	4	9.73	0	0.00	9.82	4	773	0.52%
2024/08/06	3	9.83	0	0.00	9.81	3	773	0.39%
2024/07/30	3	9.79	0	0.00	9.79	3	749	0.40%
2024/07/26	4	9.96	0	0.00	9.98	4	742	0.54%
2024/07/23	2	10.19	0	0.00	10.16	2	686	0.29%
2024/07/05	2	9.92	0	0.00	9.94	2	666	0.30%
2024/07/03	3	10.06	0	0.00	10.15	3	648	0.46%
2024/07/01	2	10.07	0	0.00	10.12	2	633	0.32%
2024/06/25	2	10.19	0	0.00	10.24	2	646	0.31%
2024/06/19	2	10.46	0	0.00	10.44	2	634	0.32%
2024/06/07	4	10.51	0	0.00	10.49	4	643	0.62%
2024/02/05	0.2	8.96	0	0.00	9.11	0.2	1,008	0.02%
2024/02/01	0.2	9.10	0	0.00	9.24	0.2	938	0.02%
2024/01/31	3	9.11	0	0.00	9.15	3	926	0.32%
2024/01/30	3	9.27	0	0.00	9.25	3	905	0.33%
2024/01/26	3	9.57	0	0.00	9.54	3	864	0.35%
2024/01/24	6	9.35	0	0.00	9.35	6	811	0.74%
2024/01/23	3	9.36	0	0.00	9.51	3	790	0.38%
2024/01/18	6	9.42	0	0.00	9.40	6	763	0.79%
2024/01/16	3	9.58	0	0.00	9.62	3	720	0.42%
2024/01/15	3	9.58	0	0.00	9.69	3	710	0.42%
2024/01/12	4.2	9.67	0	0.00	9.68	4.2	708	0.59%
2024/01/08	3	9.67	0	0.00	9.60	3	708	0.42%
2024/01/04	3.2	9.82	0	0.00	9.79	3.2	686	0.47%
2024/01/03	3	9.93	0	0.00	9.92	3	677	0.44%
2024/01/02	3	10.05	0	0.00	10.05	3	668	0.45%
2023/12/26	6	9.75	0	0.00	9.72	6	618	0.97%
2023/12/19	6	9.88	0	0.00	9.87	6	547	1.10%
2023/12/18	3.1	9.98	0	0.00	9.97	3.1	496	0.62%
2023/12/14	5	10.12	0	0.00	10.11	5	449	1.11%
2023/12/13	2	10.17	0	0.00	10.17	2	432	0.46%
2023/12/05	0.1	10.33	0	0.00	10.34	0.1	446	0.02%
2023/10/19	15	10.81	0	0.00	10.79	15	615	2.44%
2023/10/13	15	11.16	0	0.00	11.15	15	608	2.46%
2023/10/04	2	11.08	0	0.00	11.08	2	623	0.32%
2023/10/03	3	11.22	0	0.00	11.17	3	628	0.48%
2023/09/21	3	11.20	0	0.00	11.19	3	632	0.47%
2023/09/19	2	11.24	0	0.00	11.29	2	632	0.32%
2023/09/14	2	11.38	0	0.00	11.37	2	648	0.31%
2023/09/13	2	11.44	0	0.00	11.45	2	667	0.30%
2023/09/08	4	11.40	0	0.00	11.37	4	716	0.56%
2023/09/07	2	11.56	0	0.00	11.55	2	718	0.28%
2023/09/05	0.1	11.88	0	0.00	11.80	0.1	763	0.01%
2023/08/21	2	11.57	0	0.00	11.55	2	907	0.22%
2023/08/17	11	11.77	0	0.00	11.71	11	945	1.16%
2023/08/14	4	11.94	0	0.00	11.90	4	997	0.40%
2023/08/11	2	12.30	0	0.00	12.30	2	996	0.20%
2023/08/10	2	12.38	0	0.00	12.42	2	1,013	0.20%
2023/08/07	4	12.63	0	0.00	12.61	4	1,044	0.38%
2023/07/28	2	12.08	0	0.00	12.48	2	1,121	0.18%
2023/07/19	4	11.83	0	0.00	11.80	4	1,200	0.33%
2023/07/18	0	0.00	5	11.92	11.95	-5	1,205	-0.41%
2023/07/17	12	11.98	0	0.00	11.96	12	1,222	0.98%
2023/06/29	2	11.78	0	0.00	11.81	2	1,276	0.16%
2023/06/26	4	11.79	0	0.00	11.84	4	1,296	0.31%
2023/06/21	4	12.07	0	0.00	11.98	4	1,307	0.31%
2023/06/16	5	12.18	0	0.00	12.21	5	1,300	0.38%
2023/06/07	4	11.56	0	0.00	11.51	4	1,248	0.32%
2023/05/30	4	11.58	0	0.00	11.54	4	1,225	0.33%
2023/05/29	6	11.77	0	0.00	11.70	6	1,210	0.50%
2023/05/26	4	11.83	0	0.00	11.92	4	1,209	0.33%
2023/05/25	2	11.94	0	0.00	11.93	2	1,204	0.17%
2023/05/24	2	12.09	0	0.00	12.10	2	1,194	0.17%
2023/05/23	2	12.21	0	0.00	12.20	2	1,160	0.17%
2023/05/19	2	12.16	0	0.00	12.19	2	1,154	0.17%
2023/05/17	6	12.39	0	0.00	12.37	6	1,136	0.53%
2023/05/10	2	12.44	0	0.00	12.46	2	1,064	0.19%
2023/05/05	2	12.47	0	0.00	12.53	2	1,037	0.19%
2023/04/26	1	12.52	0	0.00	12.55	1	993	0.10%
2023/04/25	2	12.45	0	0.00	12.40	2	990	0.20%
2023/04/24	4	12.74	0	0.00	12.63	4	967	0.41%
2023/04/21	2	12.88	0	0.00	12.91	2	950	0.21%
2023/04/14	2	13.11	0	0.00	13.10	2	952	0.21%
2023/04/13	2	13.08	0	0.00	13.07	2	958	0.21%
2023/03/27	1	12.90	0	0.00	12.95	1	855	0.12%
2023/03/10	2	12.86	0	0.00	12.89	2	719	0.28%
2023/03/08	1	12.96	0	0.00	12.96	1	706	0.14%
2023/03/07	3	13.27	0	0.00	13.20	3	692	0.43%
2023/02/17	1	13.41	0	0.00	13.39	1	585	0.17%
2022/12/28	2	12.44	0	0.00	12.54	2	409	0.49%
2022/12/20	1	12.37	0	0.00	12.33	1	415	0.24%
2022/12/09	0.1	12.74	0	0.00	12.78	0.1	439	0.02%
2022/11/28	2	11.39	0	0.00	11.53	2	425	0.47%
2022/11/21	2	12.02	0	0.00	12.01	2	424	0.47%
2022/11/17	2	12.14	0	0.00	12.14	2	427	0.47%
2022/11/10	2	11.85	0	0.00	11.81	2	419	0.48%
2022/11/09	1	12.12	0	0.00	12.08	1	422	0.24%
2022/11/08	1	12.30	0	0.00	12.26	1	430	0.23%
2022/11/03	1	11.83	0	0.00	11.85	1	432	0.23%
2022/10/31	5	11.26	0	0.00	11.50	5	445	1.12%
2022/10/28	2	11.75	0	0.00	11.62	2	435	0.46%
2022/10/25	12.1	11.74	0	0.00	11.85	12.1	448	2.70%
2022/10/24	2	12.06	0	0.00	11.98	2	450	0.44%
2022/10/21	2	12.27	0	0.00	12.28	2	444	0.45%
2022/10/19	4	12.50	0	0.00	12.44	4	436	0.92%
2022/10/13	0	12.39	0	0.00	12.36	0	443	0.01%
2022/10/12	2	12.02	0	0.00	12.03	2	440	0.45%
2022/10/11	11	12.14	0	0.00	12.15	11	447	2.46%
2022/10/07	3	12.80	0	0.00	12.76	3	446	0.67%
2022/10/03	2	12.40	0	0.00	12.32	2	444	0.45%
2022/09/28	1	12.51	0	0.00	12.53	1	444	0.22%
2022/09/26	1	12.50	0	0.00	12.74	1	467	0.21%
2022/09/23	1	12.52	0	0.00	12.70	1	466	0.21%
2022/09/22	1	12.70	0	0.00	12.70	1	472	0.21%
2022/09/21	2	12.85	0	0.00	12.89	2	479	0.42%
2022/09/16	1	13.12	0	0.00	13.12	1	498	0.20%
2022/09/14	1	13.56	0	0.00	13.44	1	502	0.20%
2022/09/06	0	13.27	0	0.00	13.40	0	545	0.01%
2022/09/05	1	13.24	0	0.00	13.29	1	547	0.18%
2022/08/29	1	13.55	0	0.00	13.56	1	588	0.17%
2022/08/24	1	13.87	0	0.00	13.84	1	603	0.17%
2022/08/10	1	13.91	0	0.00	13.90	1	636	0.16%
2022/08/04	1	13.80	0	0.00	13.80	1	640	0.16%
2022/08/02	1	13.98	0	0.00	14.01	1	648	0.15%
2022/07/29	1	14.16	0	0.00	14.08	1	643	0.16%
2022/07/19	1	14.40	0	0.00	14.37	1	681	0.15%
2022/07/18	1	14.46	0	0.00	14.57	1	682	0.15%
2022/07/11	3	14.95	0	0.00	14.69	3	707	0.42%
2022/07/06	1	15.06	0	0.00	15.03	1	714	0.14%
2022/06/30	2	14.82	0	0.00	15.13	2	709	0.28%
2022/06/23	1	14.36	0	0.00	14.41	1	678	0.15%
2022/06/22	2	14.42	0	0.00	14.39	2	678	0.29%
2022/06/20	0	0.00	0.1	14.58	14.60	-0.1	675	-0.01%
2022/06/14	9	13.48	0	0.00	13.53	9	674	1.33%
2022/06/13	1	13.64	0	0.00	13.75	1	693	0.14%
2022/06/08	1	13.66	0	0.00	13.66	1	709	0.14%
2022/05/31	1	12.80	0	0.00	13.05	1	715	0.14%
2022/05/26	1	12.76	0	0.00	12.80	1	704	0.14%
2022/05/25	1	12.88	0	0.00	12.82	1	706	0.14%
2022/05/24	2	13.04	0	0.00	12.95	2	710	0.28%
2022/05/19	1	12.79	0	0.00	12.90	1	701	0.14%
2022/05/13	1	12.74	0	0.00	12.74	1	695	0.14%
2022/05/12	1	12.76	0	0.00	12.78	1	699	0.14%
2022/05/10	1	12.23	0	0.00	12.59	1	704	0.14%
2022/05/09	1	12.59	0	0.00	12.40	1	708	0.14%
2022/05/06	2	12.68	0	0.00	12.67	2	726	0.28%
2022/05/05	1	12.85	0	0.00	13.03	1	733	0.14%
2022/04/26	1	12.27	0	0.00	12.41	1	716	0.14%
2022/04/21	0.1	13.39	0	0.00	13.27	0.1	734	0.01%
2022/03/15	0	0.00	2	13.58	13.47	-2	711	-0.28%
2022/03/07	0.1	14.50	0	0.00	14.41	0.1	665	0.02%
2022/01/20	0.1	15.90	0	0.00	16.04	0.1	606	0.01%
2021/12/09	0	0.00	0.1	17.10	17.26	-0.1	632	-0.01%
2021/08/20	0.1	15.80	0	0.00	15.71	0.1	1,402	0.01%
2021/08/16	0	0.00	53	16.49	16.45	-53	1,360	-3.90%
2021/08/02	0	0.00	9	16.29	16.62	-9	1,454	-0.62%
2021/07/30	0	0.00	9	16.31	16.20	-9	1,448	-0.62%
2021/07/26	4	16.74	0	0.00	16.46	4	1,384	0.29%
2021/07/23	1	17.28	0	0.00	17.30	1	1,360	0.07%
2021/07/19	1	17.17	0	0.00	17.31	1	1,408	0.07%
2021/07/09	2	16.94	0	0.00	17.07	2	1,444	0.14%
2021/07/02	2	17.18	0	0.00	17.08	2	1,438	0.14%
2021/06/16	1	16.77	0	0.00	16.78	1	1,581	0.06%
2021/06/15	0	0.00	2	16.89	17.03	-2	1,565	-0.13%
2021/06/11	1	17.13	0	0.00	17.23	1	1,574	0.06%
2021/06/07	1	17.28	0	0.00	17.27	1	1,619	0.06%
2021/06/01	0	0.00	5	17.50	17.56	-5	1,703	-0.29%
2021/05/21	1	16.91	0	0.00	17.03	1	1,851	0.05%
2021/05/12	0	0.00	10	16.28	16.25	-10	1,984	-0.50%
2021/05/10	2	16.24	0	0.00	16.08	2	1,968	0.10%
2021/05/06	2	16.54	0	0.00	16.62	2	2,003	0.10%
2021/05/04	0	0.00	5	16.72	16.74	-5	2,046	-0.24%
2021/04/27	2	16.58	0	0.00	16.50	2	2,080	0.10%
2021/04/15	2	15.86	0	0.00	15.91	2	2,121	0.09%
2021/04/12	2	15.89	0	0.00	15.87	2	2,196	0.09%
2021/04/09	2	16.12	0	0.00	16.12	2	2,204	0.09%
2021/04/07	3	16.31	0	0.00	16.33	3	2,232	0.13%
2021/04/06	1	16.62	0	0.00	16.54	1	2,217	0.05%
2021/03/31	1	16.09	0	0.00	16.11	1	2,215	0.05%
2021/03/24	3	15.78	0	0.00	15.76	3	2,213	0.14%
2021/03/23	1	15.92	0	0.00	15.98	1	2,199	0.05%
2021/03/15	5	15.95	0	0.00	15.90	5	2,160	0.23%
2021/03/09	3	15.96	0	0.00	16.13	3	2,097	0.14%
2021/03/08	2.1	16.46	0	0.00	16.40	2.1	2,060	0.10%
2021/03/05	1	16.68	0	0.00	16.80	1	2,026	0.05%
2021/03/04	4	16.96	0	0.00	16.93	4	2,009	0.20%
2021/02/26	5	17.23	0	0.00	17.11	5	1,973	0.25%
2021/02/25	7	17.80	0	0.00	17.72	7	1,938	0.36%
2021/02/24	3	17.70	0	0.00	17.73	3	1,908	0.16%
2021/02/22	1	18.59	0	0.00	18.58	1	1,867	0.05%
2021/02/19	4	18.83	0	0.00	18.95	4	1,854	0.22%
2021/02/18	3	19.04	0	0.00	19.27	3	1,836	0.16%
2021/02/04	1	18.11	0	0.00	18.01	1	1,793	0.06%
2021/01/28	4	17.88	0	0.00	17.80	4	1,908	0.21%
2021/01/27	1	18.00	0	0.00	18.30	1	1,912	0.05%
2021/01/26	2	18.46	0	0.00	18.31	2	1,920	0.10%
2021/01/25	0	0.00	2	18.68	18.82	-2	1,895	-0.11%
2021/01/14	1	17.98	0	0.00	17.94	1	1,854	0.05%
2021/01/08	3	18.08	0.1	18.06	18.14	3	1,826	0.16%
2021/01/05	2	17.35	0	0.00	17.62	2	1,804	0.11%
2020/12/11	1	15.49	0	0.00	15.48	1	1,767	0.06%
2020/11/11	1	15.82	0	0.00	15.75	1	1,944	0.05%
2020/11/10	1	15.97	0	0.00	16.00	1	1,939	0.05%
2020/11/09	0	0.00	0.1	16.00	16.24	-0.1	1,916	-0.01%
2020/10/27	0	0.00	57	14.54	14.63	-57	1,933	-2.95%
2020/10/12	0	0.00	2	14.77	14.79	-2	2,109	-0.09%
2020/09/24	1	13.93	0	0.00	13.96	1	2,493	0.04%
2020/09/11	1	13.90	0	0.00	13.96	1	2,649	0.04%
2020/09/09	2	14.00	0	0.00	14.05	2	2,639	0.08%
2020/09/08	2	14.38	0	0.00	14.32	2	2,630	0.08%
2020/09/04	2	14.77	5	14.73	14.75	-3	2,621	-0.11%
2020/09/03	5	15.11	0	0.00	15.12	5	2,610	0.19%
2020/09/02	0	0.00	5	15.16	15.16	-5	2,618	-0.19%
2020/08/20	2	14.19	0	0.00	14.16	2	2,623	0.08%
2020/08/17	3	14.45	0	0.00	14.65	3	2,624	0.11%
2020/08/12	4	14.10	0	0.00	13.87	4	2,651	0.15%
2020/08/07	2	14.29	0	0.00	14.15	2	2,645	0.08%
2020/08/06	1	14.50	0	0.00	14.56	1	2,630	0.04%
2020/07/27	2	13.78	0	0.00	13.76	2	2,600	0.08%
2020/07/24	0	0.00	15	13.92	13.85	-15	2,586	-0.58%
2020/07/23	2	14.31	0	0.00	14.36	2	2,586	0.08%
2020/07/22	0	0.00	2	14.55	14.53	-2	2,555	-0.08%
2020/07/21	2	14.24	0	0.00	14.20	2	2,528	0.08%
2020/07/20	0	0.00	7	13.86	14.15	-7	2,515	-0.28%
2020/07/17	8	13.74	0	0.00	13.69	8	2,481	0.32%
2020/07/16	9	14.17	0	0.00	13.97	9	2,441	0.37%
2020/07/15	0	0.00	7	14.44	14.62	-7	2,397	-0.29%
2020/07/14	13	14.55	0	0.00	14.44	13	2,373	0.55%
2020/07/13	0	0.00	5	14.30	14.74	-5	2,345	-0.21%
2020/07/10	5	14.33	15	14.35	14.33	-10	2,315	-0.43%
2020/07/09	0	0.00	15	14.27	14.40	-15	2,280	-0.66%
2020/07/08	15	13.86	0.1	13.83	13.83	14.9	2,206	0.68%
2020/07/07	22	14.00	0	0.00	14.03	22	2,175	1.01%
2020/07/06	0	0.00	6	13.34	13.36	-6	2,114	-0.28%
2020/07/03	0	0.00	5	12.88	12.87	-5	2,068	-0.24%
2020/07/02	10	12.67	5	12.78	12.76	5	2,043	0.24%
2020/07/01	5	12.50	60	12.62	12.63	-55	2,041	-2.69%
2020/06/30	6	12.42	5	12.32	12.44	1	2,000	0.05%
2020/06/29	0	0.00	10	12.22	12.17	-10	1,986	-0.50%
2020/06/24	1	12.33	5	12.35	12.22	-4	1,981	-0.20%
2020/06/23	5	12.21	11	12.19	12.22	-6	1,971	-0.30%
2020/06/22	0	0.00	5	12.15	12.15	-5	1,954	-0.26%
2020/06/19	5	12.07	15	12.00	12.09	-10	1,950	-0.51%
2020/06/18	5	11.83	0	0.00	11.82	5	1,932	0.26%
2020/06/16	0	0.00	10	11.69	11.74	-10	1,941	-0.52%
2020/06/11	0	0.00	15	11.71	11.68	-15	1,974	-0.76%
2020/06/09	10	11.77	15	11.69	11.76	-5	2,003	-0.25%
2020/06/08	0	0.00	10	11.65	11.67	-10	2,015	-0.50%
2020/06/04	0	0.00	20	11.55	11.52	-20	2,001	-1.00%
2020/06/03	0	0.00	10	11.55	11.57	-10	2,020	-0.49%
2020/06/02	20	11.44	0	0.00	11.48	20	2,027	0.99%
2020/05/28	31	10.89	30	10.94	10.93	1	2,061	0.05%
2020/05/27	0	0.00	10	11.07	11.06	-10	2,077	-0.48%
2020/05/26	0	0.00	20	11.09	11.10	-20	2,123	-0.94%
2020/05/25	15	10.95	10	10.97	10.96	5	2,156	0.23%
2020/05/22	22	11.03	22	11.17	10.98	0	2,256	0.00%
2020/05/21	5	11.34	0	0.00	11.32	5	2,299	0.22%
2020/05/15	0	0.00	5	11.27	11.30	-5	2,408	-0.21%
2020/05/13	0	0.00	5	11.31	11.37	-5	2,447	-0.20%
2020/05/11	20	11.51	5	11.38	11.39	15	2,475	0.61%
2020/05/08	2	11.41	3	11.39	11.46	-1	2,474	-0.04%
2020/05/07	0	0.00	5	11.20	11.18	-5	2,551	-0.20%
2020/05/06	0	0.00	10	11.08	11.14	-10	2,594	-0.39%
2020/05/05	5	10.68	0	0.00	10.69	5	2,596	0.19%
2020/05/04	4	10.66	0	0.00	10.66	4	2,633	0.15%
2020/04/30	0	0.00	7	11.19	11.15	-7	2,677	-0.26%
2020/04/28	5	10.93	5	11.02	11.01	0	2,800	0.00%
2020/04/21	1	10.75	0	0.00	10.70	1	2,946	0.03%
2020/04/10	0	0.00	10	10.82	10.80	-10	3,067	-0.33%
2020/03/31	6	10.50	0	0.00	10.47	6	3,176	0.19%
2020/03/30	12	10.32	0	0.00	10.39	12	3,170	0.38%
2020/03/27	0	0.00	15	10.67	10.61	-15	3,172	-0.47%
2020/03/25	7	10.54	0	0.00	10.61	7	3,155	0.22%
2020/03/24	5	10.40	20	10.35	10.19	-15	3,149	-0.48%
2020/03/23	12	10.12	0	0.00	10.15	12	3,159	0.38%
2020/03/20	0	0.00	10	10.41	10.33	-10	3,185	-0.31%
2020/03/19	39	10.39	10	10.07	10.11	29	3,168	0.92%
2020/03/18	0	0.00	20	10.80	10.71	-20	3,163	-0.63%
2020/03/17	2	10.65	10	10.68	10.64	-8	3,135	-0.26%
2020/03/16	4	11.07	0	0.00	10.95	4	3,102	0.13%
2020/03/13	7	10.90	1	10.90	11.48	6	3,079	0.19%
2020/03/12	6	11.54	0	0.00	11.46	6	3,063	0.20%
2020/03/10	0	0.00	78	11.69	11.98	-78	3,066	-2.54%
2020/03/09	4	11.84	0	0.00	11.68	4	3,042	0.13%
2020/03/06	3	12.20	0	0.00	12.19	3	3,013	0.10%
2020/03/05	2	12.30	25	12.24	12.29	-23	2,996	-0.77%
2020/03/02	3	11.62	0	0.00	11.91	3	2,916	0.10%
2020/02/27	1	12.00	0	0.00	12.11	1	2,895	0.03%
2020/02/25	1	12.06	0	0.00	12.20	1	2,860	0.03%
2020/02/21	3	12.12	3	12.21	12.19	0	2,715	0.00%
2020/02/13	2	11.40	0	0.00	11.36	2	2,544	0.08%
2020/02/10	2	10.86	0	0.00	11.14	2	2,539	0.08%
2020/02/04	1	10.59	0	0.00	10.66	1	2,422	0.04%
2020/02/03	2	10.34	0	0.00	10.48	2	2,366	0.08%
2020/01/31	9	10.57	0	0.00	10.56	9	2,267	0.40%
2020/01/30	31	10.63	6	10.57	10.53	25	2,257	1.11%
2020/01/16	3	11.78	0	0.00	11.77	3	2,152	0.14%
2020/01/15	5	11.74	41	11.74	11.70	-36	2,149	-1.68%
2020/01/14	5	11.93	0	0.00	11.90	5	2,128	0.23%
2020/01/10	0	0.00	5	11.73	11.70	-5	2,076	-0.24%
2020/01/02	0	0.00	2	11.32	11.46	-2	2,008	-0.10%
2019/12/31	41	11.16	2	11.18	11.16	39	1,969	1.98%
2019/12/30	47	10.98	0	0.00	11.16	47	1,956	2.40%
2019/12/26	1	11.02	0	0.00	11.02	1	1,914	0.05%
2019/12/24	1	10.85	0	0.00	10.90	1	1,906	0.05%
2019/12/18	0	0.00	5	11.12	11.09	-5	1,904	-0.26%
2019/12/17	0	0.00	1	11.12	11.12	-1	1,890	-0.05%
2019/12/12	1	10.68	0	0.00	10.68	1	1,852	0.05%
2019/12/05	0	0.00	1	10.64	10.62	-1	1,892	-0.05%
2019/11/29	1	10.45	0	0.00	10.41	1	1,948	0.05%
2019/11/25	2	10.49	0	0.00	10.55	2	1,949	0.10%
2019/11/22	1	10.60	0	0.00	10.60	1	1,942	0.05%
2019/11/21	1	10.72	0	0.00	10.74	1	1,918	0.05%
2019/11/19	0	0.00	3	10.83	10.87	-3	1,905	-0.16%
2019/11/18	1	10.73	0	0.00	10.80	1	1,908	0.05%
2019/11/11	2	10.80	1	10.85	10.79	1	1,903	0.05%
2019/11/06	5	11.06	0	0.00	11.01	5	1,873	0.27%
2019/10/30	1	10.54	0	0.00	10.55	1	1,829	0.05%
2019/10/14	0.1	10.55	0	0.00	10.58	0.1	1,833	0.01%
2019/09/26	1	10.41	0	0.00	10.39	1	1,868	0.05%
2019/09/23	2	10.52	0	0.00	10.49	2	1,915	0.10%
2019/09/19	0	0.00	60	10.57	10.56	-60	1,921	-3.12%
2019/09/18	0	0.00	20	10.58	10.58	-20	1,920	-1.04%
2019/09/17	1	10.58	20	10.60	10.56	-19	1,913	-0.99%
2019/08/20	1	10.38	0	0.00	10.39	1	1,914	0.05%
2019/08/15	2	9.83	0	0.00	9.98	2	1,922	0.10%
2019/08/12	2	9.81	0	0.00	9.87	2	1,926	0.10%
2019/08/06	4	9.80	0	0.00	9.89	4	1,995	0.20%
2019/08/02	1	10.23	0	0.00	10.21	1	2,021	0.05%
2019/08/01	1	10.43	0	0.00	10.43	1	2,032	0.05%
2019/07/31	3	10.54	0	0.00	10.56	3	2,046	0.15%
2019/07/30	10	10.60	0	0.00	10.67	10	2,102	0.48%
2019/07/26	0	0.00	2	10.57	10.55	-2	2,188	-0.09%
2019/07/23	2	10.33	0	0.00	10.33	2	2,215	0.09%
2019/07/22	1	10.40	0	0.00	10.38	1	2,270	0.04%
2019/07/19	2	10.46	0	0.00	10.42	2	2,286	0.09%
2019/07/18	3	10.38	0	0.00	10.32	3	2,310	0.13%
2019/07/15	1	10.33	0	0.00	10.46	1	2,399	0.04%
2019/07/08	2	10.37	0	0.00	10.32	2	2,528	0.08%
2019/07/02	1	10.61	0	0.00	10.61	1	2,694	0.04%
2019/06/28	1	10.12	0	0.00	10.12	1	2,706	0.04%
2019/06/25	1	9.95	0	0.00	9.96	1	2,887	0.03%
2019/06/18	2	9.78	0	0.00	9.78	2	2,954	0.07%
2019/06/17	2	9.79	0	0.00	9.80	2	2,991	0.07%
2019/06/14	2	9.90	0	0.00	9.91	2	3,014	0.07%
2019/06/06	2	9.63	0	0.00	9.58	2	3,231	0.06%
2019/06/04	2	9.72	0	0.00	9.70	2	3,499	0.06%
2019/06/03	2	9.87	2	9.80	9.83	0	3,613	0.00%
2019/05/27	2	9.61	0	0.00	9.76	2	3,985	0.05%
2019/05/24	2	9.66	0	0.00	9.69	2	4,122	0.05%
2019/05/23	2	9.73	0	0.00	9.72	2	4,140	0.05%
2019/05/20	2	9.81	0	0.00	9.76	2	4,293	0.05%
2019/05/17	3	10.00	0	0.00	9.96	3	4,335	0.07%
2019/05/16	0	0.00	5	10.00	10.08	-5	4,385	-0.11%
2019/05/15	0	0.00	10	10.01	10.03	-10	4,401	-0.23%
2019/05/14	0	0.00	1	9.87	9.92	-1	4,445	-0.02%
2019/05/13	0	0.00	347	9.90	9.84	-347	4,480	-7.74%	大賣/鉅額交易
2019/05/10	0	0.00	120	9.91	9.90	-120	4,554	-2.63%	大賣/鉅額交易
2019/05/02	0	0.00	0.1	10.67	10.67	-0.1	4,375	0.00%
2019/04/25	0	0.00	10	11.11	11.11	-10	4,309	-0.23%
2019/04/24	0	0.00	0.1	11.07	11.13	-0.1	4,319	0.00%
2019/04/08	0	0.00	17	11.26	11.08	-17	4,079	-0.42%
2019/04/02	9	11.07	0	0.00	11.07	9	4,048	0.22%
2019/04/01	7	10.73	1	11.04	11.04	6	4,024	0.15%
2019/03/22	0	0.00	1	10.39	10.47	-1	3,872	-0.03%
2019/03/21	0	0.00	2	10.57	10.58	-2	3,862	-0.05%
2019/03/18	0	0.00	3	10.35	10.50	-3	3,781	-0.08%
2019/03/13	4	10.35	0	0.00	10.32	4	3,742	0.11%
2019/03/12	1	10.54	19	10.52	10.57	-18	3,737	-0.48%
2019/03/07	0	0.00	2	10.36	10.31	-2	3,488	-0.06%
2019/03/06	0	0.00	6	10.49	10.47	-6	3,389	-0.18%
2019/03/05	0	0.00	2	10.37	10.40	-2	3,382	-0.06%
2019/03/04	0	0.00	6	10.35	10.50	-6	3,342	-0.18%
2019/02/27	0	0.00	2	10.00	10.05	-2	3,231	-0.06%
2019/02/20	0	0.00	3	9.29	9.20	-3	2,947	-0.10%
2019/02/13	0	0.00	3	8.80	8.89	-3	2,851	-0.11%
2019/01/21	0	0.00	3	8.18	8.14	-3	2,916	-0.10%
2019/01/15	0	0.00	4	7.95	8.01	-4	2,999	-0.13%
2019/01/07	0.1	7.73	0	0.00	7.77	0.1	3,269	0.00%
2019/01/02	5	7.54	0	0.00	7.52	5	3,363	0.15%
2018/12/25	2	7.55	0	0.00	7.58	2	3,341	0.06%
2018/12/22	10	7.66	0	0.00	7.66	10	3,288	0.30%
2018/12/21	24	7.75	1	7.77	7.73	23	3,289	0.70%
2018/12/20	5	7.81	27	7.81	7.80	-22	3,281	-0.67%
2018/12/19	4	7.95	10	7.96	7.94	-6	3,290	-0.18%
2018/12/18	5	7.95	0	0.00	7.97	5	3,284	0.15%
2018/12/17	0	0.00	20	8.08	8.09	-20	3,293	-0.61%
2018/12/13	0.1	8.23	0	0.00	8.25	0.1	3,329	0.00%
2018/12/06	5	8.20	0	0.00	8.19	5	3,346	0.15%
2018/12/03	0	0.00	3	8.40	8.43	-3	3,327	-0.09%
2018/11/30	5	8.04	0	0.00	8.04	5	3,289	0.15%
2018/11/28	5	8.05	0	0.00	8.13	5	3,266	0.15%
2018/11/27	8	8.06	0	0.00	8.08	8	3,234	0.25%
2018/11/26	5	8.10	0	0.00	8.09	5	3,234	0.15%
2018/11/23	5	8.16	0	0.00	8.15	5	3,220	0.16%
2018/11/22	5	8.26	0	0.00	8.28	5	3,200	0.16%
2018/11/20	5.1	8.44	0	0.00	8.36	5.1	3,200	0.16%
2018/11/19	0	8.45	0	0.00	8.49	0	3,175	0.00%
2018/11/15	5	8.31	0	0.00	8.34	5	3,141	0.16%
2018/11/14	0	0.00	2	8.32	8.35	-2	3,155	-0.06%
2018/11/09	10	8.10	0	0.00	8.08	10	3,140	0.32%
2018/11/02	0	0.00	3	8.36	8.35	-3	3,136	-0.10%
2018/10/31	40	7.96	0	0.00	8.00	40	3,108	1.29%
2018/10/30	25	7.80	0	0.00	7.96	25	3,162	0.79%
2018/10/29	15	7.89	0	0.00	7.86	15	3,161	0.47%
2018/10/25	12	7.99	0	0.00	7.96	12	3,125	0.38%
2018/10/24	6	8.10	0	0.00	8.15	6	3,116	0.19%
2018/10/23	3	8.20	0	0.00	8.19	3	3,116	0.10%
2018/10/22	0	0.00	3	8.35	8.38	-3	3,091	-0.10%
2018/10/17	19	7.96	0	0.00	7.86	19	2,973	0.64%
2018/10/16	13	8.01	0	0.00	8.00	13	2,894	0.45%
2018/10/12	7	8.02	0	0.00	8.17	7	2,872	0.24%
2018/10/11	15	8.10	0	0.00	8.08	15	2,834	0.53%
2018/09/27	5	8.87	0	0.00	8.88	5	2,836	0.18%
2018/09/18	3	8.55	0	0.00	8.49	3	2,858	0.10%
2018/09/13	1	8.56	0	0.00	8.54	1	2,874	0.03%
2018/09/10	20	8.66	0	0.00	8.68	20	2,980	0.67%
2018/09/07	12	8.76	0	0.00	8.83	12	2,968	0.40%
2018/09/06	3	8.88	0	0.00	8.87	3	2,967	0.10%
2018/09/03	3	8.91	0	0.00	8.91	3	2,955	0.10%
2018/08/31	3	8.95	0	0.00	9.03	3	2,957	0.10%
2018/08/27	2	9.10	0	0.00	9.21	2	2,989	0.07%
2018/08/23	5	8.90	0	0.00	8.93	5	2,974	0.17%
2018/08/15	1	8.92	0	0.00	8.92	1	2,952	0.03%
2018/08/09	1	9.16	0	0.00	9.16	1	2,933	0.03%
2018/08/07	2	8.97	0	0.00	8.96	2	2,913	0.07%
2018/08/06	5	9.08	0	0.00	8.93	5	2,897	0.17%
2018/08/02	10	9.26	0	0.00	9.21	10	2,809	0.36%
2018/07/30	5	9.72	0	0.00	9.68	5	2,787	0.18%
2018/07/26	0	0.00	61	9.95	9.88	-61	2,766	-2.20%
2018/07/24	62	10.00	0	0.00	9.98	62	2,780	2.23%
2018/07/23	1	9.80	0	0.00	9.81	1	2,783	0.04%
2018/07/12	0	0.00	5	9.90	9.98	-5	2,894	-0.17%
2018/07/09	5	9.73	0	0.00	9.82	5	2,941	0.17%
2018/07/05	5	9.51	0	0.00	9.54	5	2,945	0.17%
2018/07/02	3	9.82	0	0.00	9.82	3	2,960	0.10%
2018/06/27	13	10.01	0	0.00	9.94	13	2,969	0.44%
2018/06/26	7	10.20	0	0.00	10.19	7	2,981	0.23%
2018/06/19	25	10.75	0	0.00	10.58	25	3,247	0.77%
2018/06/14	5	11.06	0	0.00	11.07	5	3,284	0.15%
2018/06/08	2	11.09	0	0.00	11.09	2	3,378	0.06%
2018/06/01	5	11.06	0	0.00	11.06	5	3,505	0.14%
2018/05/31	4	11.10	0	0.00	11.16	4	3,515	0.11%
2018/05/30	9	11.05	0	0.00	11.05	9	3,510	0.26%
2018/05/29	10	11.29	0	0.00	11.24	10	3,502	0.29%
2018/05/28	2	11.17	0	0.00	11.31	2	3,536	0.06%
2018/05/24	2	11.36	0	0.00	11.33	2	3,575	0.06%
2018/05/23	2	11.43	0	0.00	11.41	2	3,583	0.06%
2018/05/22	2	11.46	0	0.00	11.46	2	3,603	0.06%
2018/05/21	0.2	11.50	0	0.00	11.57	0.2	3,634	0.01%
2018/05/18	7	11.38	0	0.00	11.40	7	3,690	0.19%
2018/05/15	0	0.00	25	11.53	11.50	-25	3,976	-0.63%
2018/05/14	0	0.00	2	11.51	11.51	-2	4,102	-0.05%
2018/05/09	0	0.00	1	11.41	11.43	-1	4,194	-0.02%
2018/05/08	26	11.40	0	0.00	11.40	26	4,221	0.62%
2018/05/02	2	11.02	0	0.00	11.02	2	4,411	0.05%
2018/04/27	4	11.00	0	0.00	10.99	4	4,493	0.09%
2018/04/20	6	11.15	0	0.00	11.15	6	4,590	0.13%
2018/04/18	11	11.08	0	0.00	11.08	11	4,657	0.24%
2018/04/17	2	11.25	0	0.00	11.20	2	4,608	0.04%
2018/04/16	4	11.36	0	0.00	11.32	4	4,625	0.09%
2018/04/12	1	11.48	0	0.00	11.48	1	4,632	0.02%
2018/04/11	2	11.56	0	0.00	11.56	2	4,626	0.04%
2018/04/10	2	11.28	0	0.00	11.35	2	4,611	0.04%
2018/04/09	1	11.30	0	0.00	11.36	1	4,620	0.02%
2018/04/03	1	11.34	0	0.00	11.33	1	4,596	0.02%
2018/03/28	1	11.32	0	0.00	11.29	1	4,523	0.02%
2018/03/27	0	0.00	10	11.49	11.53	-10	4,526	-0.22%
2018/03/23	21	11.35	0	0.00	11.15	21	4,539	0.46%
2018/03/22	17	11.77	0	0.00	11.70	17	4,455	0.38%
2018/03/20	1	11.85	0	0.00	11.81	1	4,394	0.02%
2018/03/19	6	11.79	0	0.00	11.84	6	4,313	0.14%
2018/03/13	1	12.07	5	12.07	12.09	-4	4,430	-0.09%
2018/03/12	0	0.00	15	12.09	12.11	-15	4,484	-0.33%
2018/03/09	0	0.00	5	11.86	11.90	-5	4,490	-0.11%
2018/03/08	1	11.63	0	0.00	11.71	1	4,470	0.02%
2018/03/06	0	0.00	6	11.60	11.65	-6	4,546	-0.13%
2018/03/01	0	0.00	6	11.67	11.65	-6	4,655	-0.13%
2018/02/27	0	0.00	28	11.80	11.65	-28	4,683	-0.60%
2018/02/26	0	0.00	5	11.71	11.78	-5	4,767	-0.10%
2018/02/22	0	0.00	18	11.53	11.54	-18	4,826	-0.37%
2018/02/21	10	11.45	5	11.38	11.45	5	4,897	0.10%
2018/02/12	3	11.02	25	10.96	11.12	-22	4,940	-0.45%
2018/02/09	23	10.85	0	0.00	10.85	23	4,903	0.47%
2018/02/08	3	11.20	276	11.26	11.24	-273	4,895	-5.58%	大賣/鉅額交易
2018/02/06	3	11.55	0	0.00	11.47	3	4,777	0.06%
2018/02/01	3	11.94	1	11.98	11.98	2	4,720	0.04%
2018/01/18	0	0.00	10	12.23	12.23	-10	4,498	-0.22%
2018/01/09	0	0.00	6	12.01	12.01	-6	4,367	-0.14%