富邦臺灣加權正2 (00675L)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
84.2
漲跌
▲1.9
漲幅
+2.25%
成交量
4,526張
產業
上市0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	5.1	82.50	1	82.70	81.75	4.1	4,994	0.08%
2024/09/03	0	90.45	0	0.00	90.20	0	4,766	0.00%
2024/09/02	0.1	91.51	0	0.00	91.20	0.1	4,771	0.00%
2024/08/30	1	91.55	0	0.00	91.95	1	4,738	0.02%
2024/08/29	1.6	90.76	0	0.00	91.10	1.6	4,739	0.03%
2024/08/28	1	90.85	1	92.50	92.80	0	4,701	0.00%
2024/08/27	0.1	90.20	0	0.00	91.00	0.1	4,668	0.00%
2024/08/26	1	92.65	0.5	92.50	91.05	0.5	4,678	0.01%
2024/08/23	5.2	90.09	0	0.00	90.70	5.2	4,642	0.11%
2024/08/22	0.7	90.33	1.6	90.22	90.30	-0.9	4,597	-0.02%
2024/08/20	0	0.00	1	93.50	92.60	-1	4,523	-0.02%
2024/08/19	0.5	92.65	0	0.00	92.25	0.5	4,491	0.01%
2024/08/16	1.7	92.18	1	92.10	92.30	0.7	4,456	0.02%
2024/08/15	0.5	89.25	1	89.20	88.60	-0.5	4,382	-0.01%
2024/08/14	0	0.00	0.5	89.80	89.30	-0.5	4,353	-0.01%
2024/08/13	1.5	87.67	2	87.88	87.40	-0.5	4,273	-0.01%
2024/08/12	1.5	87.37	0.1	87.75	86.95	1.4	4,239	0.03%
2024/08/09	1.5	85.13	6	85.90	84.85	-4.5	4,173	-0.11%
2024/08/08	0.1	79.60	0.2	80.75	80.20	-0.1	4,041	0.00%
2024/08/07	3.4	82.47	0	0.00	83.55	3.4	3,921	0.09%
2024/08/06	2.8	77.60	23	77.14	77.60	-20.2	3,754	-0.54%
2024/08/05	36.2	74.93	2	74.93	71.50	34.2	3,489	0.98%
2024/08/02	6.2	90.08	0.8	89.90	88.10	5.4	3,060	0.18%
2024/08/01	0.2	97.00	0	0.00	96.95	0.2	2,873	0.01%
2024/07/31	0.4	93.36	0	0.00	93.55	0.4	2,827	0.01%
2024/07/30	1	92.80	0	0.00	93.60	1	2,795	0.04%
2024/07/29	1	95.40	0	0.00	93.25	1	2,720	0.04%
2024/07/26	10.2	91.99	2	92.49	92.55	8.2	2,673	0.31%
2024/07/23	1.1	98.23	0	0.00	99.00	1.1	2,551	0.04%
2024/07/22	5.3	94.84	0	0.00	94.90	5.3	2,509	0.21%
2024/07/19	3.1	100.13	0	0.00	99.35	3.1	2,368	0.13%
2024/07/18	2.7	103.23	8	102.98	103.65	-5.3	2,282	-0.23%
2024/07/17	0.1	107.10	0	0.00	107.45	0.1	2,196	0.00%
2024/07/16	1	108.70	0	0.00	108.75	1	2,177	0.05%
2024/07/15	1.1	108.31	0	0.00	107.75	1.1	2,284	0.05%
2024/07/12	1	107.80	1	107.50	107.65	0	2,264	0.00%
2024/07/11	5	111.55	2.4	112.29	112.50	2.6	2,180	0.12%
2024/07/10	1	108.80	1.5	108.97	109.30	-0.5	2,218	-0.02%
2024/07/09	3	108.20	0	0.00	108.10	3	2,221	0.14%
2024/07/08	2	108.90	0	0.00	108.65	2	2,162	0.09%
2024/07/04	1	104.90	1	105.75	105.90	0	2,117	0.00%
2024/07/03	2	101.05	0	0.00	101.70	2	2,112	0.09%
2024/07/02	0.1	100.00	0	0.00	98.95	0.1	2,095	0.00%
2024/07/01	0	0.00	0.5	100.65	100.45	-0.5	2,075	-0.02%
2024/06/28	1	100.85	1	100.85	100.40	0	2,050	0.00%
2024/06/27	1	98.80	0	0.00	98.80	1	2,030	0.05%
2024/06/26	3	100.03	0	0.00	99.40	3	2,018	0.15%
2024/06/25	2.3	97.57	0	0.00	98.50	2.3	1,986	0.12%
2024/06/24	1.2	98.89	0	0.00	98.25	1.2	1,945	0.06%
2024/06/21	1	101.65	0	0.00	102.50	1	1,899	0.05%
2024/06/19	1	101.30	1	99.60	101.60	0	1,867	0.00%
2024/06/18	1	96.80	0	0.00	97.75	1	1,851	0.05%
2024/06/14	0	0.00	0.2	93.81	95.00	-0.2	1,843	-0.01%
2024/06/13	3	93.82	0	0.00	93.70	3	1,829	0.16%
2024/06/11	1	90.00	0	0.00	89.50	1	1,797	0.06%
2024/06/06	1	89.80	3.1	90.12	90.15	-2.1	1,786	-0.12%
2024/06/04	2.1	86.60	0	0.00	85.80	2.1	1,785	0.12%
2024/06/03	0	0.00	4	88.01	88.20	-4	1,786	-0.22%
2024/05/31	0.6	86.62	0	0.00	85.30	0.6	1,776	0.04%
2024/05/30	2.2	86.83	0	0.00	86.15	2.2	1,764	0.12%
2024/05/27	1	90.30	0	0.00	90.05	1	1,711	0.06%
2024/05/24	0.6	87.50	0	0.00	87.80	0.6	1,718	0.04%
2024/05/23	2	87.95	1	87.70	87.90	1	1,718	0.06%
2024/05/21	0.1	84.80	0	0.00	85.35	0.1	1,706	0.00%
2024/05/20	1	85.10	0	0.00	85.60	1	1,699	0.06%
2024/05/17	0	0.00	3	86.10	85.70	-3	1,679	-0.18%
2024/05/16	4	86.96	0.2	86.15	85.90	3.8	1,668	0.23%
2024/05/15	0.4	85.39	2	85.00	84.75	-1.6	1,651	-0.10%
2024/05/13	1	82.40	3	82.40	82.10	-2	1,671	-0.12%
2024/05/06	0	0.00	0.9	80.25	79.95	-0.9	1,659	-0.05%
2024/05/03	0	0.00	2	79.25	78.15	-2	1,650	-0.12%
2024/04/25	3.1	75.02	0	0.00	74.60	3.1	1,658	0.19%
2024/04/24	1	75.80	1	76.10	76.85	0	1,653	0.00%
2024/04/19	1.3	72.84	0	0.00	72.25	1.3	1,635	0.08%
2024/04/17	1	77.30	0	0.00	77.20	1	1,498	0.07%
2024/04/16	4.1	76.16	0	0.00	75.55	4.1	1,498	0.27%
2024/04/15	3.2	80.15	0	0.00	80.05	3.2	1,420	0.22%
2024/04/10	0.2	82.51	0	0.00	82.60	0.2	1,397	0.01%
2024/04/03	0.1	79.00	0	0.00	79.00	0.1	1,412	0.01%
2024/04/02	0	0.00	1	79.40	80.00	-1	1,387	-0.07%
2024/03/28	1	77.80	0	0.00	77.70	1	1,385	0.07%
2024/03/22	1	77.20	0	0.00	77.90	1	1,383	0.07%
2024/03/21	0	0.00	2	76.98	78.00	-2	1,367	-0.15%
2024/03/20	1.4	74.76	0	0.00	74.85	1.4	1,339	0.10%
2024/03/12	0.1	75.80	0	0.00	75.90	0.1	1,317	0.01%
2024/03/11	0.1	74.35	3	74.30	74.20	-3	1,309	-0.23%
2024/03/08	1.4	76.00	0	0.00	74.65	1.4	1,300	0.10%
2024/03/06	0.1	72.65	0	0.00	72.50	0.1	1,242	0.00%
2024/03/05	0.2	71.60	0	0.00	71.85	0.2	1,226	0.02%
2024/03/04	3.1	71.01	0	0.00	71.10	3.1	1,224	0.25%
2024/03/01	0	0.00	1	68.60	68.65	-1	1,222	-0.08%
2024/02/29	0.3	67.85	0	0.00	68.65	0.3	1,233	0.02%
2024/02/27	0.2	67.50	0	0.00	68.00	0.2	1,232	0.02%
2024/02/26	1	68.85	0	0.00	68.80	1	1,217	0.08%
2024/02/23	0	0.00	0.1	68.65	68.30	-0.1	1,224	-0.01%
2024/02/22	0	0.00	0.4	67.70	68.10	-0.4	1,234	-0.03%
2024/02/21	0	0.00	4.9	66.78	66.65	-4.9	1,231	-0.39%
2024/02/19	0.1	66.55	0	0.00	66.60	0.1	1,274	0.01%
2024/02/16	5.1	66.76	0	0.00	66.50	5.1	1,295	0.39%
2024/02/15	1	66.50	0	0.00	66.60	1	1,299	0.08%
2024/01/31	0	0.00	8	61.83	61.35	-8	1,277	-0.63%
2024/01/29	0	0.00	0.1	62.65	62.75	-0.1	1,297	0.00%
2024/01/26	0	0.00	3	61.90	61.75	-3	1,301	-0.23%
2024/01/22	0.1	60.70	1	60.40	60.70	-1	1,313	-0.07%
2024/01/17	1	57.35	0	0.00	57.30	1	1,318	0.08%
2024/01/15	0.1	59.25	0	0.00	59.30	0.1	1,315	0.00%
2024/01/12	1	58.90	0	0.00	58.85	1	1,335	0.07%
2024/01/09	0.1	59.35	0	0.00	59.20	0.1	1,319	0.01%
2024/01/08	0	0.00	1	59.35	59.35	-1	1,313	-0.08%
2023/12/15	8	60.35	0	0.00	60.10	8	1,314	0.61%
2023/12/12	0	0.00	0.1	58.80	58.45	-0.1	1,301	-0.01%
2023/12/07	0.3	57.70	0	0.00	57.20	0.3	1,307	0.02%
2023/12/05	1	57.10	0	0.00	57.50	1	1,319	0.08%
2023/11/27	0.2	57.25	0	0.00	56.40	0.2	1,289	0.02%
2023/11/21	0	0.00	1	58.15	58.15	-1	1,266	-0.08%
2023/11/16	1	56.55	0	0.00	56.55	1	1,250	0.08%
2023/11/09	0.2	53.80	0	0.00	54.05	0.2	1,221	0.02%
2023/11/08	0	0.00	3	54.00	54.00	-3	1,263	-0.24%
2023/11/07	0	0.00	1	53.45	53.50	-1	1,263	-0.08%
2023/10/31	1	49.26	0	0.00	49.25	1	1,273	0.08%
2023/10/27	0.1	50.35	0	0.00	50.25	0.1	1,304	0.01%
2023/10/17	0.1	53.60	0	0.00	53.45	0.1	1,210	0.01%
2023/10/13	0.1	54.30	0	0.00	54.30	0.1	1,236	0.01%
2023/09/15	2	55.05	0	0.00	55.45	2	1,241	0.16%
2023/09/12	0.1	52.80	0	0.00	53.25	0.1	1,241	0.00%
2023/08/17	0.4	52.15	0	0.00	52.80	0.4	1,213	0.03%
2023/08/15	0.3	52.85	0	0.00	52.50	0.3	1,202	0.02%
2023/08/04	1	54.90	0	0.00	54.90	1	1,110	0.09%
2023/07/27	1	57.65	0	0.00	57.60	1	994	0.10%
2023/07/25	0.2	57.40	0	0.00	57.20	0.2	988	0.02%
2023/07/21	0.1	55.20	0	0.00	55.70	0.1	976	0.01%
2023/07/20	0.1	56.70	0	0.00	56.70	0.1	978	0.01%
2023/07/19	0.2	56.87	1	56.40	56.40	-0.9	973	-0.09%
2023/07/13	1	57.25	0	0.00	56.30	1	935	0.11%
2023/07/11	0.2	54.75	0	0.00	54.75	0.2	906	0.02%
2023/07/06	0.2	55.10	0	0.00	53.95	0.2	849	0.02%
2023/07/04	0.3	56.30	0	0.00	56.55	0.3	806	0.04%
2023/06/21	0	0.00	1	55.85	55.85	-1	779	-0.13%
2023/06/19	0	0.00	1	56.15	56.30	-1	782	-0.13%
2023/06/15	0	0.00	1	56.35	56.75	-1	768	-0.13%
2023/06/13	1	55.60	0	0.00	56.10	1	837	0.12%
2023/06/07	0	0.00	0.2	53.40	54.00	-0.2	922	-0.02%
2023/06/05	1	52.65	0	0.00	52.60	1	923	0.11%
2023/06/01	0.2	51.30	0	0.00	51.40	0.2	946	0.02%
2023/05/30	5	51.82	0	0.00	52.00	5	954	0.52%
2023/05/18	0	0.00	4	48.47	48.85	-4	1,034	-0.39%
2023/04/26	1	44.20	0	0.00	44.54	1	1,110	0.09%
2023/04/25	1	44.64	0	0.00	44.52	1	1,124	0.09%
2023/03/28	0	0.00	4	46.22	46.15	-4	1,240	-0.32%
2023/03/24	0	0.00	1	47.11	47.49	-1	1,252	-0.08%
2023/03/13	1	44.49	0	0.00	44.95	1	1,198	0.08%
2023/03/10	0	0.00	2	44.65	44.74	-2	1,175	-0.17%
2023/03/07	1	47.09	0	0.00	47.06	1	1,222	0.08%
2023/02/23	2	45.53	0	0.00	45.43	2	1,265	0.16%
2023/02/03	1	45.47	0	0.00	45.30	1	1,610	0.06%
2023/02/01	2	44.11	0	0.00	44.13	2	1,628	0.12%
2023/01/04	1	37.62	0	0.00	37.71	1	1,757	0.06%
2022/11/24	2	40.52	2	40.54	40.60	0	1,776	0.00%
2022/11/10	0	0.00	1	33.92	33.73	-1	1,431	-0.07%
2022/11/08	0	0.00	1	32.85	32.82	-1	1,329	-0.08%
2022/11/07	1	32.15	0	0.00	32.35	1	1,310	0.08%
2022/11/04	0	0.00	10	30.69	31.42	-10	1,294	-0.77%
2022/11/03	0	0.00	2	30.95	31.14	-2	1,281	-0.16%
2022/11/02	20	31.50	11	31.45	31.70	9	1,273	0.71%
2022/10/28	0	0.00	1	30.37	30.14	-1	1,275	-0.08%
2022/10/27	3	30.95	0	0.00	30.94	3	1,266	0.24%
2022/10/26	1	30.25	0	0.00	30.09	1	1,261	0.08%
2022/10/11	1	31.97	0	0.00	31.71	1	1,086	0.09%
2022/07/22	0	0.00	1	40.30	40.21	-1	1,173	-0.09%
2022/06/22	1	42.35	0	0.00	41.06	1	664	0.15%
2022/04/27	10	45.95	10	45.59	45.64	0	570	0.00%
2022/04/14	1	51.45	0	0.00	51.30	1	560	0.18%
2022/04/13	1	51.45	0	0.00	51.40	1	567	0.18%
2022/04/11	0	0.00	1	49.60	49.71	-1	579	-0.17%
2022/03/31	1	53.75	0	0.00	53.60	1	584	0.17%
2022/02/22	0	0.00	1	55.10	55.50	-1	533	-0.19%
2022/02/09	1	56.50	1	56.20	56.85	0	530	0.00%
2022/01/21	1	54.90	0	0.00	55.15	1	510	0.20%
2022/01/18	0	0.00	1	58.80	58.25	-1	500	-0.20%
2022/01/17	0	0.00	1	58.80	59.05	-1	490	-0.20%
2022/01/07	1	57.35	0	0.00	56.75	1	514	0.19%
2022/01/06	1	57.80	0	0.00	57.80	1	507	0.20%
2022/01/05	0	0.00	3	58.78	58.55	-3	502	-0.60%
2022/01/03	2	57.60	0	0.00	57.35	2	500	0.40%
2021/12/30	0	0.00	1	57.15	57.10	-1	512	-0.20%
2021/12/27	1	56.20	0	0.00	56.20	1	547	0.18%
2021/12/23	1	55.20	0	0.00	55.30	1	584	0.17%
2021/12/08	0	0.00	2	54.70	54.65	-2	601	-0.33%
2021/12/06	1	53.50	0	0.00	53.50	1	600	0.17%
2021/12/03	1	53.70	0	0.00	53.65	1	604	0.17%
2021/11/09	0	0.00	1	52.70	52.70	-1	712	-0.14%
2021/11/08	1	51.55	0	0.00	51.85	1	706	0.14%
2021/11/05	0	0.00	1	50.10	51.05	-1	710	-0.14%
2021/11/04	1	49.93	1	50.20	49.93	0	711	0.00%
2021/11/02	1	50.45	0	0.00	49.57	1	713	0.14%
2021/10/25	0	0.00	5	48.84	48.82	-5	707	-0.71%
2021/10/13	2	45.72	0	0.00	45.72	2	709	0.28%
2021/10/08	1	47.15	0	0.00	47.18	1	692	0.14%
2021/09/06	0	0.00	2	51.85	51.85	-2	554	-0.36%
2021/09/03	2	52.15	0	0.00	52.20	2	554	0.36%
2021/08/13	1	48.64	0	0.00	48.40	1	528	0.19%
2021/07/26	1	50.45	0	0.00	50.10	1	784	0.13%
2021/07/22	0	0.00	1	51.70	51.10	-1	790	-0.13%
2021/07/20	1	50.55	0	0.00	50.55	1	778	0.13%
2021/07/15	0	0.00	1	53.25	53.55	-1	767	-0.13%
2021/07/14	1	52.25	0	0.00	52.40	1	764	0.13%
2021/07/13	0	0.00	4	53.15	52.50	-4	761	-0.53%
2021/07/09	1	51.20	0	0.00	51.25	1	756	0.13%
2021/07/07	1	51.95	0	0.00	52.05	1	756	0.13%
2021/07/06	1	52.65	0	0.00	52.65	1	760	0.13%
2021/07/01	1	51.95	0	0.00	51.10	1	767	0.13%
2021/06/30	0	0.00	4	51.66	51.70	-4	781	-0.51%
2021/06/29	1	50.60	0	0.00	50.50	1	779	0.13%
2021/06/28	3	50.55	0	0.00	50.60	3	787	0.38%
2021/06/15	0	0.00	4	48.72	49.19	-4	815	-0.49%
2021/06/08	4	47.58	0	0.00	47.30	4	803	0.50%
2021/05/31	0	0.00	12	46.71	47.06	-12	808	-1.48%
2021/05/17	3	38.46	0	0.00	38.06	3	726	0.41%
2021/05/11	4	45.45	0	0.00	44.48	4	601	0.67%
2021/05/10	2	48.37	0	0.00	48.41	2	582	0.34%
2021/05/07	2	48.16	2	48.53	48.75	0	586	0.00%
2021/04/27	1	50.40	0	0.00	50.35	1	533	0.19%
2021/04/26	2	50.00	0	0.00	50.15	2	543	0.37%
2021/04/23	0	0.00	3	48.30	48.53	-3	549	-0.55%
2021/04/22	3	47.78	3	48.95	47.78	0	559	0.00%
2021/04/21	2	48.12	0	0.00	48.00	2	558	0.36%
2021/04/20	1	48.55	0	0.00	48.58	1	564	0.18%
2021/04/19	0	0.00	2	48.26	48.34	-2	569	-0.35%
2021/04/16	1	47.51	0	0.00	47.58	1	572	0.17%
2021/04/13	1	46.99	0	0.00	45.87	1	621	0.16%
2021/04/06	0	0.00	2	45.54	45.57	-2	630	-0.32%
2021/03/30	2	44.31	0	0.00	44.39	2	607	0.33%
2021/03/29	0	0.00	1	43.93	43.70	-1	605	-0.17%
2021/03/23	1	42.85	0	0.00	42.12	1	570	0.18%
2021/03/18	0	0.00	5	43.59	42.90	-5	665	-0.75%
2021/03/17	1	42.32	0	0.00	42.28	1	659	0.15%
2021/03/12	1	42.56	0	0.00	42.50	1	665	0.15%
2021/03/11	3	42.27	0	0.00	42.23	3	664	0.45%
2021/03/02	0	0.00	4	42.07	40.76	-4	625	-0.64%
2021/02/26	3	40.93	0	0.00	40.78	3	624	0.48%
2021/02/25	1	43.45	0	0.00	43.37	1	599	0.17%
2021/02/22	0	0.00	4	44.06	43.35	-4	586	-0.68%
2021/02/19	3	42.63	0	0.00	43.04	3	579	0.52%
2021/02/17	1	43.06	0	0.00	43.00	1	575	0.17%
2021/02/05	0	0.00	10	39.87	40.08	-10	558	-1.79%
2021/02/04	5	39.29	2	39.53	39.38	3	553	0.54%
2021/02/03	7	39.99	0	0.00	39.94	7	552	1.27%
2021/02/02	0	0.00	2	38.65	39.75	-2	550	-0.36%
2021/02/01	2	37.50	2	36.81	37.94	0	547	0.00%
2021/01/29	1	37.48	3	37.79	36.71	-2	544	-0.37%
2021/01/28	2	37.93	0	0.00	38.09	2	540	0.37%
2021/01/21	0	0.00	6	40.73	41.68	-6	545	-1.10%
2021/01/20	6	40.43	2	40.34	39.71	4	535	0.75%
2021/01/19	0	0.00	2	40.40	40.58	-2	530	-0.38%
2021/01/15	2	40.18	0	0.00	39.06	2	511	0.39%
2021/01/13	2	39.90	9	39.10	39.89	-7	496	-1.41%
2021/01/12	9	38.60	0	0.00	38.44	9	488	1.84%
2021/01/11	1	37.97	7	38.32	38.72	-6	485	-1.24%
2021/01/08	6	37.91	0	0.00	38.31	6	483	1.24%
2021/01/07	0	0.00	8	37.07	37.22	-8	480	-1.67%
2021/01/06	8	36.41	0	0.00	35.76	8	466	1.71%
2021/01/05	2	35.53	6	35.48	35.81	-4	432	-0.92%
2021/01/04	0	0.00	1	35.66	35.64	-1	426	-0.23%
2020/12/31	5	34.56	0	0.00	34.60	5	424	1.18%
2020/12/30	0	0.00	5	34.03	34.36	-5	423	-1.18%
2020/12/29	4	33.41	0	0.00	33.42	4	425	0.94%
2020/12/28	1	33.26	0	0.00	33.48	1	427	0.23%
2020/12/25	0	0.00	8	33.04	32.85	-8	429	-1.86%
2020/12/22	6	32.31	0	0.00	31.85	6	447	1.34%
2020/12/21	2	32.79	0	0.00	32.86	2	487	0.41%
2020/12/16	0	0.00	8	32.35	32.37	-8	497	-1.61%
2020/12/15	2	31.50	0	0.00	31.30	2	501	0.40%
2020/12/10	5	32.26	0	0.00	32.14	5	452	1.11%
2020/12/09	3	32.65	0	0.00	32.85	3	468	0.64%
2020/12/08	0	0.00	3	32.40	32.59	-3	515	-0.58%
2020/12/07	3	31.53	0	0.00	31.94	3	525	0.57%
2020/12/04	0	0.00	3	31.65	31.67	-3	531	-0.56%
2020/12/03	1	30.80	0	0.00	30.92	1	530	0.19%
2020/12/02	2	30.86	0	0.00	30.89	2	529	0.38%
2020/12/01	0	0.00	3	30.40	30.43	-3	532	-0.56%
2020/11/24	1	30.15	0	0.00	30.17	1	553	0.18%
2020/11/23	1	30.50	0	0.00	30.51	1	553	0.18%
2020/11/19	1	29.77	0	0.00	29.80	1	555	0.18%
2020/11/18	0	0.00	4	29.83	29.81	-4	556	-0.72%
2020/11/17	4	29.33	0	0.00	29.24	4	564	0.71%
2020/11/16	5	28.53	7	28.72	29.05	-2	590	-0.34%
2020/11/12	2	27.73	0	0.00	27.61	2	600	0.33%
2020/11/11	2	27.25	2	27.76	27.78	0	610	0.00%
2020/11/10	0	0.00	3	27.15	26.93	-3	608	-0.49%
2020/11/09	1	26.92	0	0.00	27.22	1	607	0.16%
2020/11/06	2	26.48	0	0.00	26.43	2	609	0.33%
2020/11/05	0	0.00	12	26.14	26.20	-12	612	-1.96%
2020/11/02	3	24.58	0	0.00	24.73	3	607	0.49%
2020/10/30	1	24.60	0	0.00	24.52	1	607	0.16%
2020/10/29	1	25.12	0	0.00	25.09	1	604	0.17%
2020/10/28	2	25.61	0	0.00	25.63	2	601	0.33%
2020/10/22	1	25.84	0	0.00	25.98	1	634	0.16%
2020/10/20	2	25.92	0	0.00	25.80	2	666	0.30%
2020/10/13	2	25.92	0	0.00	26.08	2	689	0.29%
2020/09/01	0	0.00	1	24.68	24.79	-1	519	-0.19%
2020/08/17	1	25.76	2	25.67	25.76	-1	506	-0.20%
2020/08/11	1	25.30	0	0.00	25.00	1	526	0.19%
2020/08/06	1	25.43	0	0.00	25.30	1	537	0.19%
2020/08/05	0	0.00	6	24.87	24.90	-6	538	-1.11%
2020/08/03	1	23.75	0	0.00	23.75	1	544	0.18%
2020/07/27	1	24.00	0	0.00	24.00	1	552	0.18%
2020/07/24	1	22.84	0	0.00	22.78	1	546	0.18%
2020/07/23	1	23.15	0	0.00	23.33	1	543	0.18%
2020/07/22	2	23.42	0	0.00	23.40	2	554	0.36%
2020/07/21	0	0.00	4	23.34	23.24	-4	556	-0.72%
2020/07/14	1	22.32	0	0.00	22.33	1	645	0.15%
2020/07/07	2	21.88	0	0.00	21.82	2	692	0.29%
2020/07/06	1	21.41	0	0.00	21.90	1	708	0.14%
2020/07/03	0	0.00	6	20.98	21.06	-6	717	-0.84%
2020/06/18	1	19.56	0	0.00	19.55	1	1,046	0.10%
2020/06/12	1	18.92	0	0.00	19.00	1	1,245	0.08%
2020/06/11	2	19.59	0	0.00	19.25	2	1,277	0.16%
2020/06/09	1	19.40	0	0.00	19.65	1	1,332	0.08%
2020/06/08	1	19.35	0	0.00	19.56	1	1,345	0.07%
2020/06/05	0	0.00	3	19.19	19.19	-3	1,345	-0.22%
2020/05/12	1	17.04	0	0.00	17.16	1	1,285	0.08%
2020/05/08	2	17.36	0	0.00	17.26	2	1,266	0.16%
2020/05/07	0	0.00	2	17.00	17.03	-2	1,260	-0.16%
2020/05/04	1	16.51	0	0.00	16.45	1	1,245	0.08%
2020/04/15	1	15.64	0	0.00	15.51	1	1,066	0.09%
2020/03/24	20	12.25	20	12.31	12.15	0	702	0.00%
2020/03/20	0	0.00	8	11.75	11.92	-8	578	-1.38%
2020/03/18	1	11.96	0	0.00	11.94	1	438	0.23%
2020/03/13	4	13.21	0	0.00	14.52	4	306	1.31%
2020/03/12	2	15.60	0	0.00	15.22	2	262	0.76%
2020/03/10	1	17.21	0	0.00	17.29	1	242	0.41%
2020/02/11	0	0.00	1	19.45	19.48	-1	136	-0.73%
2020/02/05	1	19.20	0	0.00	19.13	1	133	0.75%
2020/02/04	0	0.00	1	19.09	19.03	-1	128	-0.78%
2020/02/03	1	18.48	0	0.00	18.48	1	120	0.83%
2020/01/06	0	0.00	1	20.51	20.47	-1	82	-1.22%
2019/12/13	1	20.37	0	0.00	20.44	1	75	1.32%
2019/12/12	0	0.00	1	20.18	20.14	-1	78	-1.27%
2019/12/09	1	19.60	0	0.00	19.53	1	79	1.26%
2019/12/02	0	0.00	2	18.88	18.88	-2	87	-2.29%
2019/11/05	4	19.34	4	19.32	19.41	0	157	0.00%
2019/10/30	2	18.47	0	0.00	18.46	2	192	1.04%
2019/10/29	0	0.00	3	18.38	18.38	-3	194	-1.54%
2019/10/25	1	18.28	0	0.00	18.27	1	195	0.51%
2019/10/18	2	17.89	0	0.00	17.87	2	197	1.01%
2019/10/17	0	0.00	2	17.84	17.85	-2	196	-1.02%
2019/09/16	1	16.90	0	0.00	16.86	1	241	0.41%
2019/09/12	1	16.73	0	0.00	16.73	1	239	0.42%
2019/09/10	0	0.00	6	16.50	16.49	-6	252	-2.38%
2019/08/26	2	15.37	0	0.00	15.29	2	278	0.72%
2019/08/15	1	15.10	0	0.00	15.14	1	280	0.36%
2019/08/13	1	15.32	0	0.00	15.28	1	264	0.38%
2019/07/17	1	16.18	0	0.00	16.14	1	306	0.33%
2019/07/16	1	16.39	0	0.00	16.38	1	306	0.33%
2019/07/03	0	0.00	2	15.80	15.61	-2	283	-0.71%
2019/06/25	0	0.00	1	15.35	15.34	-1	269	-0.37%
2019/06/20	1	15.50	0	0.00	15.48	1	265	0.38%
2019/06/10	2	14.60	0	0.00	14.76	2	252	0.79%
2019/05/28	0	0.00	1	14.22	14.21	-1	230	-0.43%
2019/05/23	1	14.18	0	0.00	14.19	1	232	0.43%
2019/04/09	0	0.00	5	15.60	15.64	-5	313	-1.60%
2019/03/27	1	14.77	0	0.00	14.73	1	382	0.26%
2019/03/26	0	0.00	10	14.72	14.76	-10	384	-2.60%
2019/03/22	14	15.06	0	0.00	15.01	14	392	3.56%
2019/03/21	0	0.00	3	14.92	14.93	-3	405	-0.74%
2019/03/20	3	14.68	0	0.00	14.72	3	407	0.74%
2019/02/21	0	0.00	100	13.99	14.20	-100	574	-17.42%
2019/02/20	100	13.97	0	0.00	13.99	100	578	17.28%
2019/02/19	0	0.00	3	13.75	13.77	-3	576	-0.52%
2019/01/28	2	13.34	0	0.00	13.34	2	631	0.32%
2019/01/25	1	13.23	0	0.00	13.32	1	645	0.15%
2019/01/24	0	0.00	4	12.92	12.99	-4	647	-0.62%
2019/01/23	0	0.00	5	12.88	12.91	-5	665	-0.75%
2019/01/18	5	12.86	0	0.00	12.92	5	697	0.72%
2019/01/11	0	0.00	40	12.75	12.74	-40	802	-4.99%
2019/01/04	20	11.78	20	11.75	11.76	0	872	0.00%
2019/01/03	6	12.18	0	0.00	12.03	6	916	0.65%
2019/01/02	11	12.23	0	0.00	12.17	11	919	1.20%
2018/12/27	3	12.36	3	12.48	12.43	0	996	0.00%
2018/12/22	2	12.36	0	0.00	12.34	2	1,028	0.19%
2018/12/06	3	12.45	0	0.00	12.45	3	1,040	0.29%
2018/12/05	5	13.06	0	0.00	13.07	5	1,025	0.49%
2018/12/04	13	13.49	0	0.00	13.44	13	1,017	1.28%
2018/12/03	0	0.00	16	13.55	13.70	-16	1,019	-1.57%
2018/11/30	20	13.14	0	0.00	12.95	20	1,002	2.00%
2018/11/28	5	12.92	5	13.04	13.04	0	982	0.00%
2018/11/27	15	12.52	15	12.59	12.72	0	977	0.00%
2018/11/21	0	0.00	5	12.62	12.65	-5	963	-0.52%
2018/11/20	5	12.61	0	0.00	12.66	5	957	0.52%
2018/11/15	0	0.00	5	12.80	12.85	-5	954	-0.52%
2018/11/14	5	12.68	0	0.00	12.71	5	960	0.52%
2018/11/12	0	0.00	25	12.90	12.83	-25	967	-2.59%
2018/11/09	25	12.77	0	0.00	12.77	25	981	2.55%
2018/11/05	8	12.78	8	12.82	12.84	0	945	0.00%
2018/10/31	0	0.00	10	12.56	12.63	-10	911	-1.10%
2018/10/30	10	12.14	0	0.00	12.15	10	895	1.12%
2018/10/29	6	12.04	6	12.03	12.05	0	887	0.00%
2018/10/05	0	0.00	28	15.15	14.84	-28	677	-4.14%
2018/09/18	0	0.00	10	15.56	15.56	-10	585	-1.71%
2018/09/17	38	15.75	0	0.00	15.68	38	586	6.48%
2018/04/24	0	0.00	20	14.05	14.17	-20	932	-2.15%
2018/04/19	17	15.15	0	0.00	15.16	17	904	1.88%
2018/04/12	3	15.08	0	0.00	15.05	3	912	0.33%
2018/03/14	0	0.00	10	15.18	15.25	-10	855	-1.17%
2018/03/08	10	14.74	0	0.00	14.74	10	897	1.11%
2018/03/02	0	0.00	3	14.22	14.32	-3	919	-0.33%
2018/02/27	0	0.00	7	14.71	14.63	-7	921	-0.76%
2018/02/23	0	0.00	40	14.57	14.60	-40	902	-4.43%
2018/02/21	50	14.30	0	0.00	14.33	50	885	5.64%
2018/02/06	0	0.00	10	14.05	13.44	-10	869	-1.15%
2018/02/01	0	0.00	8	15.65	15.65	-8	833	-0.96%
2018/01/24	0	0.00	30	15.50	15.54	-30	802	-3.74%
2018/01/22	40	15.66	0	0.00	15.79	40	831	4.81%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析