台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.88
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53,119
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17108.88568.888.88-46107,105-0.04%
2024/10/164168.8800.008.88416107,7550.39% 大買/鉅額交易
2024/10/151,0128.6958.698.691,007106,9210.94% 大買/鉅額交易
2024/10/141548.61558.628.6299106,5610.09% 大買/
2024/10/11768.77108.768.7666106,7960.06%
2024/10/09658.93108.948.9155106,0220.05%
2024/10/082468.932,7768.938.97-2,530105,338-2.40% 大買/大賣/鉅額交易
2024/10/071919.0500.009.06191104,5160.18% 大買/鉅額交易
2024/10/04439.274009.289.28-357102,938-0.35% 大賣/鉅額交易
2024/10/01189.4600.009.4618101,3150.02%
2024/09/3000.00409.479.50-40101,277-0.04%
2024/09/27339.4200.009.4333101,0320.03%
2024/09/26339.3900.009.4233101,4680.03%
2024/09/24539.5100.009.5253101,4000.05%
2024/09/23869.52389.529.5348100,7740.05%
2024/09/20799.6700.009.687999,2860.08%
2024/09/193989.72899.749.7330997,9080.32% 大買/鉅額交易
2024/09/189910.00259.9810.017495,0200.08%
2024/09/16859.92119.939.937493,7750.08%
2024/09/1300.001.59.959.96-1.592,6910.00%
2024/09/12639.9448.59.949.9414.592,3510.02%
2024/09/1126.210.061029.9910.12-75.890,330-0.08% 大賣/
2024/09/10919.843699.839.86-27888,445-0.31% 大賣/鉅額交易
2024/09/0919.19.71229.709.70-2.987,8810.00%
2024/09/0616.29.86759.809.86-58.886,572-0.07%
2024/09/0517.19.66499.669.67-31.984,542-0.04%
2024/09/04409.491009.529.52-6083,552-0.07%
2024/09/03129.2700.009.271281,9980.01%
2024/09/02329.261809.269.25-14881,699-0.18% 大賣/鉅額交易
2024/08/30739.4200.009.427380,8520.09%
2024/08/2929.5000.009.46280,6280.00%
2024/08/285299.54109.539.5251980,0300.65% 大買/鉅額交易
2024/08/27319.55159.569.541679,6800.02%
2024/08/26189.6249.649.621479,5700.02%
2024/08/236179.56709.559.5554778,7400.69% 大買/鉅額交易
2024/08/2259.19.67169.649.7043.177,4660.06%
2024/08/211769.681409.699.713676,0610.05% 大買/大賣/
2024/08/20239.4800.009.472374,6020.03%
2024/08/1949.51169.489.53-1273,445-0.02%
2024/08/16199.4689.489.491172,5970.02%
2024/08/15295.39.603659.609.63-69.771,167-0.10% 大買/大賣/
2024/08/141569.5059.479.5915169,0400.22% 大買/鉅額交易
2024/08/13409.371059.379.36-6566,568-0.10% 大賣/
2024/08/122909.34529.339.3823866,0570.36% 大買/鉅額交易
2024/08/091049.2000.009.2210464,8800.16% 大買/鉅額交易
2024/08/081279.348209.349.35-69362,513-1.11% 大買/大賣/鉅額交易
2024/08/0733.19.43969.409.42-6360,803-0.10%
2024/08/061049.701409.629.70-3658,594-0.06% 大買/大賣/
2024/08/052,0119.854009.859.881,61154,2172.97% 大買/大賣/鉅額交易
2024/08/02769.26609.269.271649,4560.03%
2024/08/01709.072719.079.06-20147,103-0.43% 大賣/鉅額交易
2024/07/31508.85158.838.863546,0420.08%
2024/07/292008.7358.738.7219544,7890.44% 大買/鉅額交易
2024/07/26728.58638.598.58943,8750.02%
2024/07/231038.6600.008.6710343,3260.24% 大買/鉅額交易
2024/07/22368.7400.008.723643,2210.08%
2024/07/1958.80118.768.75-642,660-0.01%
2024/07/18108.86158.858.85-541,721-0.01%
2024/07/171748.90208.918.9015441,3480.37% 大買/鉅額交易
2024/07/161188.74118.728.7410740,4570.26% 大買/鉅額交易
2024/07/151508.6638.688.6814740,9080.36% 大買/鉅額交易
2024/07/12688.7628.808.816639,9840.17%
2024/07/11178.6138.618.621439,1580.04%
2024/07/10168.5700.008.581639,6120.04%
2024/07/0958.6758.658.64039,4870.00%
2024/07/08108.5700.008.571039,8030.03%
2024/07/04108.4300.008.441040,4790.02%
2024/07/03528.3000.008.295239,9370.13%
2024/07/021358.2738.298.3013239,8070.33% 大買/鉅額交易
2024/07/01233.18.4100.008.44233.139,1010.60% 大買/鉅額交易
2024/06/2748.6600.008.69438,5500.01%
2024/06/2558.9538.958.98238,1480.01%
2024/06/2018.9400.008.92138,5350.00%
2024/06/19358.99448.999.00-938,915-0.02%
2024/06/18598.8618.878.865839,2720.15%
2024/06/1718.9448.928.94-339,327-0.01%
2024/06/1400.001108.828.80-11039,587-0.28% 大賣/鉅額交易
2024/06/13208.6178.628.591339,0060.03%
2024/06/111078.3500.008.3710739,1380.27% 大買/鉅額交易
2024/06/0748.7298.738.73-540,164-0.01%
2024/06/0658.742008.738.73-19540,329-0.48% 大賣/鉅額交易
2024/06/0548.62238.618.61-1940,020-0.05%
2024/05/3118.11508.128.10-4940,503-0.12%
2024/05/30517.9427.977.994940,4360.12%
2024/05/29298.11548.128.13-2540,180-0.06%
2024/05/2800.0018.368.37-139,9600.00%
2024/05/27108.401108.398.39-10040,150-0.25% 大賣/
2024/05/2400.0058.378.36-540,285-0.01%
2024/05/2300.0018.468.45-141,1250.00%
2024/05/2200.00508.458.44-5041,083-0.12%
2024/05/21508.3600.008.375041,5250.12%
2024/05/2028.44218.448.44-1941,697-0.05%
2024/05/1728.5500.008.54242,0290.00%
2024/05/162368.64108.658.6522642,3770.53% 大買/鉅額交易
2024/05/1518.3628.368.38-142,3860.00%
2024/05/1428.2600.008.26244,3350.00%
2024/05/0918.181,9968.198.18-1,99547,560-4.19% 大賣/鉅額交易
2024/05/08208.33108.308.301049,0190.02%
2024/05/072,0128.3000.008.292,01249,6044.06% 大買/鉅額交易
2024/05/061028.1700.008.1910249,5510.21% 大買/鉅額交易
2024/05/0300.001207.998.02-12049,182-0.24% 大賣/鉅額交易
2024/04/3000.00108.028.01-1050,070-0.02%
2024/04/2900.00287.907.91-2850,132-0.06%
2024/04/2627.8000.007.81250,6250.00%
2024/04/2510.17.881007.877.87-89.951,237-0.18%
2024/04/2318.0400.008.05151,4500.00%
2024/04/2217.9900.007.97151,8160.00%
2024/04/171147.8900.007.9211452,0180.22% 大買/鉅額交易
2024/04/16318.01668.018.01-3552,118-0.07%
2024/04/12348.17158.188.171953,0440.04%
2024/04/11128.2800.008.281253,6750.02%
2024/04/1018.6400.008.64153,7230.00%
2024/04/08210.18.4500.008.44210.154,9280.38% 大買/鉅額交易
2024/04/032338.6500.008.6623354,5550.43% 大買/鉅額交易
2024/04/0279.18.7800.008.7679.154,7230.14%
2024/04/011058.99109.049.049553,9100.18% 大買/
2024/03/29109.00109.029.03054,0810.00%
2024/03/2869.01129.039.04-654,326-0.01%
2024/03/2758.90298.908.90-2455,226-0.04%
2024/03/2658.9100.008.89555,6560.01%
2024/03/25628.974358.968.97-37355,923-0.67% 大賣/鉅額交易
2024/03/22148.8400.008.871456,5360.02%
2024/03/21468.769538.768.75-90758,074-1.56% 大賣/鉅額交易
2024/03/20548.7800.008.795459,6950.09%
2024/03/192688.71508.748.7521861,4100.35% 大買/鉅額交易
2024/03/18158.7800.008.781560,9580.02%
2024/03/152848.8000.008.8028461,1400.46% 大買/鉅額交易
2024/03/14589.0100.008.995860,8490.10%
2024/03/13139.111,3029.119.10-1,28961,484-2.10% 大賣/鉅額交易
2024/03/12219.2729.279.301961,7250.03%
2024/03/111,2029.3489.349.321,19462,8981.90% 大買/鉅額交易
2024/03/088039.3400.009.3480363,4131.27% 大買/鉅額交易
2024/03/072009.2900.009.2920063,5590.31% 大買/鉅額交易
2024/03/0600.002099.189.20-20963,610-0.33% 大賣/鉅額交易
2024/03/0538.98119.019.02-863,687-0.01%
2024/03/0469.037109.039.03-70464,209-1.10% 大賣/鉅額交易
2024/03/0118.9500.008.93164,0240.00%
2024/02/2998.8258.838.83463,8210.01%
2024/02/2788.893078.908.90-29963,671-0.47% 大賣/鉅額交易
2024/02/264819.0000.009.0248163,6210.76% 大買/鉅額交易
2024/02/2300.00328.678.68-3262,943-0.05%
2024/02/22368.6500.008.653663,3190.06%
2024/02/21308.7200.008.733063,0950.05%
2024/02/201238.7000.008.7012363,2430.19% 大買/鉅額交易
2024/02/19338.7500.008.763363,2200.05%
2024/02/16579.18.7800.008.78579.164,2970.90% 大買/鉅額交易
2024/02/157328.862,0608.868.84-1,32863,692-2.09% 大買/大賣/鉅額交易
2024/02/05419.30109.289.283162,1980.05%
2024/02/02509.678219.649.69-77161,410-1.26% 大賣/鉅額交易
2024/02/01627.59.46209.479.49607.561,3020.99% 大買/鉅額交易
2024/01/313409.3100.009.3634060,0800.57% 大買/鉅額交易
2024/01/30329.2000.009.213258,4190.05%
2024/01/29218.9300.008.932158,1350.04%
2024/01/262.58.9900.008.992.558,2170.00%
2024/01/25138.8300.008.881358,8660.02%
2024/01/24418.9300.008.974158,3820.07%
2024/01/230.19.0800.009.080.158,8200.00%
2024/01/2239.0800.009.08358,6960.01%
2024/01/19408.871038.858.88-6358,761-0.11% 大賣/
2024/01/18369.1300.009.133658,2270.06%
2024/01/1739.1659.169.13-258,3950.00%
2024/01/16259.3500.009.362558,0590.04%
2024/01/12229.5000.009.492257,8840.04%
2024/01/0900.00259.509.54-2556,954-0.04%
2024/01/08109.3500.009.361055,9570.02%
2024/01/05219.571009.559.54-7955,523-0.14%
2024/01/03109.8900.009.861053,2540.02%
2024/01/02679.9259.899.926252,9010.12%
2023/12/294610.1400.0010.134652,2600.09%
2023/12/28210.271510.2310.24-1353,083-0.02%
2023/12/272610.0500.0010.052652,7340.05%
2023/12/266010.0900.0010.086052,4140.11%
2023/12/257710.042,86310.0510.02-2,78652,182-5.34% 大賣/鉅額交易
2023/12/228010.102210.1610.065851,7870.11%
2023/12/212810.35510.3310.332350,9890.05%
2023/12/20273.310.30310.2710.29270.350,6160.53% 大買/鉅額交易
2023/12/191,85410.272,93810.2310.25-1,08450,875-2.13% 大買/大賣/鉅額交易
2023/12/1827310.3300.0010.3727349,7420.55% 大買/鉅額交易
2023/12/1513910.0125910.0110.04-12047,445-0.25% 大買/大賣/鉅額交易
2023/12/14235.79.8100.009.85235.744,9980.52% 大買/鉅額交易
2023/12/13499.341609.359.35-11143,038-0.26% 大賣/鉅額交易
2023/12/12289.3300.009.362842,6750.07%
2023/12/114139.2600.009.2741341,9870.98% 大買/鉅額交易
2023/12/083,9119.42509.429.413,86141,1469.38% 大買/鉅額交易
2023/12/072449.502,8919.509.43-2,64739,889-6.64% 大買/大賣/鉅額交易
2023/12/061559.2259.189.2315037,6700.40% 大買/鉅額交易
2023/12/058208.9200.008.9282035,9922.28% 大買/鉅額交易
2023/12/047908.84208.838.8577035,0322.20% 大買/鉅額交易
2023/12/014958.6100.008.6249534,4181.44% 大買/鉅額交易
2023/11/301,3178.7600.008.721,31733,5383.93% 大買/鉅額交易
2023/11/29208.621,5408.618.65-1,52032,851-4.63% 大賣/鉅額交易
2023/11/2800.002548.478.47-25432,064-0.79% 大賣/鉅額交易
2023/11/2758.2600.008.26531,7340.02%
2023/11/24528.3600.008.365231,5100.17%
2023/11/23718.50158.498.505631,1220.18%
2023/11/221458.4000.008.4014530,6520.47% 大買/鉅額交易
2023/11/212678.4600.008.5026730,3620.88% 大買/鉅額交易
2023/11/203608.2858.298.2935530,0421.18% 大買/鉅額交易
2023/11/173628.3018.308.2936129,8241.21% 大買/鉅額交易
2023/11/165418.2200.008.2254129,6361.83% 大買/鉅額交易
2023/11/151518.40428.408.3810929,2400.37% 大買/鉅額交易
2023/11/14258.0100.008.032527,7140.09%
2023/11/132527.9300.007.9225227,9010.90% 大買/鉅額交易
2023/11/10278.0100.008.022727,2570.10%
2023/11/093008.3800.008.3730026,8511.12% 大買/鉅額交易
2023/11/0800.0018.088.09-126,4090.00%
2023/11/074007.8700.007.8740026,4081.51% 大買/鉅額交易
2023/11/062007.984017.977.98-20126,313-0.76% 大買/大賣/鉅額交易
2023/11/033197.9127.927.9231725,8931.22% 大買/鉅額交易
2023/11/0217.6800.007.69125,7760.00%
2023/11/011007.2400.007.2810025,0390.40%
2023/10/3100.0057.367.38-527,075-0.02%
2023/10/301007.3700.007.3610026,9150.37%
2023/10/2717.4587.457.45-727,077-0.03%
2023/10/2487.4600.007.48826,9720.03%
2023/10/230.17.1200.007.140.126,7650.00%
2023/10/191067.3500.007.3610625,8970.41% 大買/鉅額交易
2023/10/1710.57.7400.007.7010.525,3420.04%
2023/10/1377.8800.007.94724,8350.03%
2023/10/041007.6377.647.599323,4480.40%
2023/10/030.18.0400.008.030.122,4760.00%
2023/09/27208.4058.388.401522,4060.07%
2023/09/2578.7100.008.71721,6660.03%
2023/09/2210.18.6400.008.6810.121,9200.05%
2023/09/210.19.0000.009.000.121,0640.00%
2023/09/2029.1100.009.13220,8150.01%
2023/09/18109.1200.009.121021,0260.05%
2023/09/0600.000.89.289.30-0.821,7860.00%
2023/09/050.49.4700.009.460.421,6520.00%
2023/09/040.59.5200.009.490.522,0430.00%
2023/09/010.59.7600.009.760.522,0800.00%
2023/08/23109.2800.009.291023,1350.04%
2023/08/2110.39.2259.239.225.323,3490.02%
2023/08/1759.3000.009.30523,9160.02%
2023/08/165.39.5300.009.565.323,8270.02%
2023/08/1511.39.6000.009.6011.324,2760.05%
2023/08/11109.7700.009.761024,9320.04%
2023/08/071.39.8800.009.911.325,6520.00%
2023/08/045.29.72159.689.69-9.825,834-0.04%
2023/08/0246.110.283510.2610.2711.124,6010.05%
2023/08/01105.110.5510010.5410.555.123,9620.02% 大買/
2023/07/310.110.4500.0010.430.123,8090.00%
2023/07/28410.4200.0010.45424,0520.02%
2023/07/27810.7900.0010.79823,1530.03%
2023/07/200.711.0700.0011.050.724,2600.00%
2023/07/190.110.95210.9210.96-1.924,321-0.01%
2023/07/180.210.8400.0010.850.224,3720.00%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/13210.7100.0010.70224,9240.01%
2023/07/120.110.561010.5910.56-9.925,027-0.04%
2023/07/101110.412010.3710.39-925,174-0.04%
2023/07/07110.602010.5910.61-1924,815-0.08%
2023/06/301010.9700.0010.991024,4060.04%
2023/06/205.111.0300.0011.035.124,1900.02%
2023/06/19511.1600.0011.16524,4350.02%
2023/06/0900.001111.0211.04-1125,147-0.04%
2023/06/080.110.9000.0010.920.125,5680.00%
2023/06/06611.0800.0011.07625,2120.02%
2023/06/05511.07211.0411.05325,1620.01%
2023/05/31211.201111.1711.20-924,592-0.04%
2023/05/26210.8300.0010.85224,0940.01%
2023/05/250.110.9000.0010.890.123,7820.00%
2023/05/237.210.9400.0010.937.223,3770.03%
2023/05/22211.0500.0011.07222,8020.01%
2023/05/19311.1400.0011.16322,7250.01%
2023/05/17111.4000.0011.43121,4890.00%
2023/05/167.111.5100.0011.527.120,8540.03%
2023/05/111111.6600.0011.641119,3880.06%
2023/05/100.111.55211.5311.51-1.919,334-0.01%
2023/05/091111.6100.0011.621118,8900.06%
2023/05/0800.00511.8611.86-518,090-0.03%
2023/05/0500.000.311.9411.91-0.318,0680.00%
2023/05/04512.1200.0012.09518,1160.03%
2023/05/02211.6300.0011.64217,2170.01%
2023/04/28211.7700.0011.83216,6550.01%
2023/04/270.311.99611.9911.96-5.716,200-0.04%
2023/04/26412.1600.0012.14416,1370.02%
2023/04/21111.8100.0011.86115,5540.01%
2023/04/192.111.6600.0011.662.115,2850.01%
2023/04/18311.6100.0011.62315,0700.02%
2023/04/17511.900.911.9311.904.114,4460.03%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/13512.2500.0012.25513,8980.04%
2023/04/121.312.2600.0012.261.313,7590.01%
2023/04/110.312.3200.0012.310.313,6640.00%
2023/04/070.312.521212.5412.52-11.713,459-0.09%
2023/04/061012.481512.5012.52-513,206-0.04%
2023/03/3100.005.511.7811.80-5.512,628-0.04%
2023/03/300.511.7300.0011.710.512,5590.00%
2023/03/29511.7300.0011.77512,5040.04%
2023/03/28511.8000.0011.83512,5070.04%
2023/03/271012.27712.2912.27312,1270.02%
2023/03/2400.00112.1112.15-112,029-0.01%
2023/03/2300.001012.1012.12-1011,955-0.08%
2023/03/221011.9600.0011.931011,8640.08%
2023/03/2000.00312.3312.37-311,450-0.03%
2023/03/17612.1000.0012.10611,3660.05%
2023/03/16512.2900.0012.27511,3300.04%
2023/03/10111.54511.5311.61-410,021-0.04%
2023/03/06111.2700.0011.2419,7240.01%
2023/03/02210.9300.0010.9129,5220.02%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/17211.1700.0011.1628,5560.02%
2023/02/15511.85111.8311.8747,9890.05%
2023/02/14111.8500.0011.9017,8890.01%
2023/02/13211.6700.0011.7027,7630.03%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09112.1500.0012.1017,3280.01%
2023/02/08112.1200.0012.1417,2170.01%
2023/02/07112.252012.2612.29-197,027-0.27%
2023/02/03512.9600.0012.9656,4430.08%
2023/01/3000.00212.3812.47-25,780-0.03%
2023/01/16212.4300.0012.3425,5400.04%
2023/01/1200.00312.2312.27-35,233-0.06%
2023/01/11511.9300.0011.9955,0980.10%
2023/01/10612.2000.0012.2064,9610.12%
2023/01/09112.023012.0312.03-294,816-0.60%
2023/01/041011.5300.0011.54104,4980.22%
2022/12/281011.2500.0011.25104,1410.24%
2022/12/202012.1000.0011.92203,7580.53%
2022/12/1500.003012.7312.79-303,383-0.89%
2022/12/1300.003012.5812.55-303,182-0.94%
2022/12/121012.5500.0012.67103,0710.33%
2022/12/094013.24513.1813.25352,8971.21%
2022/12/0800.002013.0613.09-202,687-0.74%
2022/12/072512.5400.0012.53252,4481.02%
2022/12/06512.4000.0012.3852,3640.21%
2022/12/0500.00312.4312.45-32,269-0.13%
2022/12/02312.20212.2412.2212,1650.05%
2022/11/30511.5900.0011.6151,9240.26%
2022/11/24211.9200.0011.9921,6660.12%
2022/03/2800.00219.3418.88-2114-1.74%
2022/03/25219.7700.0019.7221121.78%
2021/12/0200.003726.6626.50-3790-41.01%
2021/10/043724.5000.0024.40379937.05%
2021/02/0200.001026.5426.54-10122-8.15%
2020/11/2400.00129.9630.02-1153-0.65%
2020/11/19129.8200.0029.8911570.64%
2020/08/2800.00429.9230.13-4208-1.91%
2020/08/18231.7800.0031.7821991.00%
2020/08/11133.7300.0033.7212090.48%
2020/08/10133.9300.0033.9012100.47%
2020/08/0400.00133.8533.99-1229-0.44%
2020/07/28133.3300.0033.3012420.41%
2020/06/0300.00230.8530.91-2342-0.58%
2020/05/05233.3600.0033.3624650.43%
2019/12/2000.00523.4523.49-5816-0.61%
2019/12/19223.6200.0023.6328130.25%
2019/12/13223.7200.0023.7828240.24%
2019/12/11124.3500.0024.4018440.12%
2019/12/0400.00225.1225.11-2863-0.23%
2019/11/28125.0500.0025.0118670.12%
2019/11/25124.7800.0024.7918760.11%
2019/11/2200.00224.6424.68-2878-0.23%
2019/11/19224.1500.0024.1727300.27%
2019/10/2800.00324.4224.41-3462-0.65%
2019/10/22224.3100.0024.3923840.52%
2019/10/16125.0100.0025.0313700.27%
2019/09/2000.00225.2325.42-2308-0.65%
2019/09/16624.3600.0024.6162642.27%
2019/09/12125.3300.0025.2712500.40%
2019/09/1100.00225.6825.57-2241-0.83%
2019/09/10226.2500.0026.5722320.86%
2019/08/23326.2600.0026.3031671.79%
2019/08/21226.9700.0027.0021561.27%
2019/05/1000.001020.2720.27-1029-33.88%
2019/03/251020.2700.0020.30102934.01%
2019/02/2500.00119.1819.19-125-3.90%
2019/01/10119.3800.0019.351641.56%
元大美債20正2 相關文章
元大美債20正2 相關影音