• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001,4977.867.87-1,49722,524-6.65% 大賣/鉅額交易
2025/03/1337.8427.847.84122,6550.00%
2025/03/1227.8900.007.91222,8350.01%
2025/03/111,4978.1318.098.101,49622,9756.51% 大買/鉅額交易
2025/03/1017.921007.927.92-9923,014-0.43%
2025/03/071,3188.0000.008.001,31823,2825.66% 大買/鉅額交易
2025/03/0600.002107.857.85-21023,411-0.90% 大賣/鉅額交易
2025/03/04648.3000.008.266423,1110.28%
2025/03/0318.1000.008.11122,5770.00%
2025/02/272508.0768.088.0724422,5661.08% 大買/鉅額交易
2025/02/1917.4600.007.45121,6720.00%
2025/02/131.27.3500.007.361.223,1710.00%
2025/02/1217.5300.007.48123,1860.00%
2025/01/2227.3700.007.39226,2270.01%
2025/01/1717.3000.007.29127,2120.00%
2025/01/1337.0037.027.00029,1600.00%
2025/01/1037.1100.007.09328,8500.01%
2025/01/0867.14167.137.12-1030,170-0.03%
2025/01/0700.00507.337.34-5030,108-0.17%
2025/01/0600.00507.347.34-5030,643-0.16%
2025/01/0317.4937.497.49-231,126-0.01%
2025/01/0237.4200.007.42331,8050.01%
2024/12/311007.5700.007.5910032,8150.30%
2024/12/3000.00507.387.38-5033,602-0.15%
2024/12/2717.5300.007.51133,7150.00%
2024/12/240.17.4700.007.480.135,8770.00%
2024/12/1917.70187.747.69-1737,054-0.05%
2024/12/1700.0057.957.92-538,189-0.01%
2024/12/13108.08308.088.08-2039,153-0.05%
2024/12/1200.0078.208.20-739,339-0.02%
2024/12/0578.5700.008.58744,1540.02%
2024/12/0418.42608.438.41-5944,941-0.13%
2024/11/2900.0018.408.41-146,1300.00%
2024/11/2818.3500.008.35146,3660.00%
2024/11/26308.27118.288.261946,9790.04%
2024/11/190.57.9400.007.940.550,1020.00%
2024/11/1500.00117.957.92-1151,055-0.02%
2024/11/14117.8200.007.841151,7790.02%
2024/11/1318.0800.008.04152,4470.00%
2024/11/1218.2718.278.33053,2960.00%
2024/11/1138.2100.008.21353,5770.01%
2024/11/08338.141088.128.14-7554,000-0.14% 大賣/
2024/11/07827.9900.007.978254,3760.15%
2024/11/0648.18.09157.948.1133.154,5990.06%
2024/11/0418.2300.008.27156,5080.00%
2024/11/0100.00218.338.39-2158,578-0.04%
2024/10/30208.3018.308.291959,6510.03%
2024/10/2900.00238.238.23-2359,998-0.04%
2024/10/2858.1800.008.17560,2620.01%
2024/10/2518.40218.398.44-2059,957-0.03%
2024/10/2418.3000.008.31159,9620.00%
2024/10/2318.2768.268.24-559,893-0.01%
2024/10/22218.2400.008.242159,6150.04%
2024/10/21138.611,3548.588.62-1,34158,529-2.29% 大賣/鉅額交易
2024/10/18588.59208.608.603858,7050.06%
2024/10/163108.82108.818.8430058,4310.51% 大買/鉅額交易
2024/10/151,0298.642568.658.6477357,7591.34% 大買/大賣/鉅額交易
2024/10/1478.58228.568.56-1557,547-0.03%
2024/10/1168.7168.738.71057,7250.00%
2024/10/0968.8700.008.86657,3910.01%
2024/10/08178.891,5838.888.92-1,56656,969-2.75% 大賣/鉅額交易
2024/10/07409.022009.009.02-16056,504-0.28% 大賣/鉅額交易
2024/10/0459.2300.009.25555,5970.01%
2024/09/26119.36309.369.38-1953,937-0.04%
2024/09/25109.4900.009.491053,8250.02%
2024/09/241609.5100.009.4816053,8040.30% 大買/鉅額交易
2024/09/2389.48489.489.48-4053,381-0.07%
2024/09/205359.6400.009.6353552,7511.01% 大買/鉅額交易
2024/09/19149.70509.689.69-3652,074-0.07%
2024/09/18609.95939.959.97-3350,621-0.07%
2024/09/16589.8900.009.905849,6110.12%
2024/09/1300.006659.939.93-66549,156-1.35% 大賣/鉅額交易
2024/09/1200.00709.909.89-7048,874-0.14%
2024/09/11529.97259.9710.072747,9910.06%
2024/09/10509.79109.779.814046,5930.09%
2024/09/09139.67809.669.65-6746,171-0.15%
2024/09/06539.7539.799.805045,6800.11%
2024/09/05159.6200.009.621544,7110.03%
2024/09/04159.4600.009.471544,0380.03%
2024/09/03309.2100.009.223043,1630.07%
2024/09/02119.20609.229.20-4943,093-0.11%
2024/08/30159.37209.379.38-542,677-0.01%
2024/08/29159.4200.009.421542,4080.04%
2024/08/2819.47609.479.47-5941,832-0.14%
2024/08/27609.5000.009.516041,4620.14%
2024/08/26339.5700.009.593341,0440.08%
2024/08/23339.4900.009.493340,4690.08%
2024/08/22249.6389.619.641639,5150.04%
2024/08/21409.6459.639.673538,8850.09%
2024/08/201669.4400.009.4116637,9840.44% 大買/鉅額交易
2024/08/1939.42109.429.46-737,384-0.02%
2024/08/162169.42209.399.4219636,8500.53% 大買/鉅額交易
2024/08/152429.51629.529.5618035,9520.50% 大買/鉅額交易
2024/08/142009.451229.469.487834,7310.22% 大買/大賣/
2024/08/133009.3400.009.3230033,5370.89% 大買/鉅額交易
2024/08/1239.291659.299.33-16233,347-0.49% 大賣/鉅額交易
2024/08/0900.00509.159.19-5032,688-0.15%
2024/08/08209.2700.009.322031,7170.06%
2024/08/071449.39359.389.3910930,7520.35% 大買/鉅額交易
2024/08/0600.001959.609.67-19529,702-0.66% 大賣/鉅額交易
2024/08/051,1459.84399.809.811,10627,0214.09% 大買/鉅額交易
2024/08/02619.236159.229.21-55424,757-2.24% 大賣/鉅額交易
2024/08/01759.0300.009.037523,5770.32%
2024/07/31108.77208.788.82-1022,998-0.04%
2024/07/304508.7400.008.7245022,7181.98% 大買/鉅額交易
2024/07/29408.6800.008.694022,5880.18%
2024/07/262008.5518.558.5519922,3120.89% 大買/鉅額交易
2024/07/2248.7018.718.70322,0590.01%
2024/07/1900.00208.728.72-2022,037-0.09%
2024/07/18158.82108.828.82521,6750.02%
2024/07/17308.864978.858.85-46721,531-2.17% 大賣/鉅額交易
2024/07/16768.682038.688.70-12721,029-0.60% 大賣/鉅額交易
2024/07/15258.64498.638.64-2421,210-0.11%
2024/07/12278.7318.748.782620,7860.13%
2024/07/1158.5800.008.58520,1940.02%
2024/07/10108.5500.008.541020,2690.05%
2024/07/091048.6258.608.609920,2980.49% 大買/
2024/07/0828.531018.538.54-9920,496-0.48% 大賣/
2024/07/0400.0018.428.39-120,7930.00%
2024/07/031038.2600.008.2610320,5840.50% 大買/鉅額交易
2024/07/021568.25588.238.259820,7390.47% 大買/
2024/07/01412.18.3900.008.40412.120,4622.01% 大買/鉅額交易
2024/06/2758.6100.008.65520,0250.02%
2024/06/26408.8600.008.854019,7650.20%
2024/06/20108.9100.008.891020,2000.05%
2024/06/1900.00258.958.95-2520,423-0.12%
2024/06/18208.8200.008.822020,5220.10%
2024/06/171068.8800.008.8810620,3850.52% 大買/鉅額交易
2024/06/14118.7700.008.761120,3650.05%
2024/06/1278.4500.008.48719,9250.04%
2024/06/1128.3200.008.33219,9440.01%
2024/06/07268.69308.698.69-419,994-0.02%
2024/06/0658.6900.008.69520,1410.02%
2024/06/0568.5700.008.58619,9850.03%
2024/05/2968.0718.058.07520,4630.02%
2024/05/2058.4000.008.40522,2530.02%
2024/05/1648.6000.008.62422,5340.02%
2024/05/1518.3300.008.33122,7080.00%
2024/05/0900.009988.168.14-99825,839-3.86% 大賣/鉅額交易
2024/05/079988.25108.228.2598826,4643.73% 大買/鉅額交易
2024/05/06118.1100.008.141126,5120.04%
2024/04/25107.8500.007.831027,5130.04%
2024/04/170.17.8800.007.880.128,0240.00%
2024/04/160.17.9600.007.960.128,0120.00%
2024/04/1500.00298.138.13-2928,000-0.10%
2024/04/120.38.1300.008.130.328,1030.00%
2024/04/1112.58.2300.008.2312.528,3840.04%
2024/04/03258.6118.608.612428,7950.08%
2024/04/02358.7400.008.713529,0990.12%
2024/03/29208.9800.008.982029,0820.07%
2024/03/2700.0028.858.87-229,836-0.01%
2024/03/2600.001,5008.868.85-1,50030,296-4.95% 大賣/鉅額交易
2024/03/25448.9200.008.924430,8260.14%
2024/03/221,5008.8100.008.831,50031,3694.78% 大買/鉅額交易
2024/03/2198.719958.718.70-98632,794-3.01% 大賣/鉅額交易
2024/03/20508.7300.008.725033,6450.15%
2024/03/19228.6700.008.702234,5200.06%
2024/03/1848.7300.008.73434,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音