富邦公司治理 (00692)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.14
漲跌
▲0.54
漲幅
+1.33%
成交量
2,138張
產業
上市
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	40.36	0	0.00	40.47	1	3,951	0.03%
2024/09/02	1	42.35	0	0.00	42.40	1	3,945	0.03%
2024/08/16	0	0.00	3	42.98	42.97	-3	4,087	-0.07%
2024/08/15	0	0.00	3	42.42	42.16	-3	4,046	-0.07%
2024/08/14	2	42.35	2	42.58	42.42	0	4,074	0.00%
2024/08/12	0	0.00	5	41.79	41.78	-5	4,116	-0.12%
2024/08/06	4	38.79	0	0.00	39.49	4	4,108	0.10%
2024/08/05	6	38.85	0	0.00	37.77	6	4,011	0.15%
2024/08/02	7	41.57	0	0.00	41.31	7	3,777	0.19%
2024/08/01	1	43.22	0	0.00	43.25	1	3,691	0.03%
2024/07/26	3	42.00	0	0.00	42.17	3	3,617	0.08%
2024/07/19	1	44.22	0	0.00	43.85	1	3,483	0.03%
2024/07/18	5	44.43	0	0.00	44.75	5	3,479	0.14%
2024/07/15	5	46.28	5	46.60	46.28	0	3,476	0.00%
2024/07/12	5	46.47	0	0.00	46.33	5	3,456	0.14%
2024/07/09	1	46.47	0	0.00	46.43	1	3,589	0.03%
2024/07/08	3	45.98	0	0.00	46.48	3	3,524	0.09%
2024/07/02	10.2	44.13	0	0.00	44.01	10.2	3,548	0.29%
2024/06/26	10	43.80	0	0.00	43.97	10	3,602	0.28%
2024/06/20	2	44.65	5	44.89	44.87	-3	3,732	-0.08%
2024/06/19	10	44.44	5	44.50	44.58	5	3,749	0.13%
2024/06/18	0.1	43.36	0	0.00	43.35	0.1	3,729	0.00%
2024/06/17	9	42.65	0	0.00	42.71	9	3,720	0.24%
2024/06/13	0	0.00	1	42.65	42.41	-1	3,739	-0.03%
2024/06/11	0.5	41.53	0	0.00	41.37	0.5	3,697	0.01%
2024/06/06	0	0.00	1	41.40	41.59	-1	3,720	-0.03%
2024/05/29	1.1	41.02	0	0.00	40.92	1.1	4,117	0.03%
2024/05/27	0.1	41.29	0	0.00	41.20	0.1	4,145	0.00%
2024/05/24	1	40.62	0	0.00	40.73	1	4,163	0.02%
2024/05/22	0	0.00	1	40.52	40.62	-1	4,238	-0.02%
2024/05/13	1	39.22	0	0.00	39.21	1	4,561	0.02%
2024/05/09	0	0.00	1.4	38.72	38.57	-1.4	4,560	-0.03%
2024/05/08	0	0.00	1	38.55	38.69	-1	4,552	-0.02%
2024/04/19	1	36.68	0	0.00	36.44	1	4,634	0.02%
2024/04/09	0	0.00	1	38.85	38.96	-1	4,137	-0.02%
2024/03/26	0	0.00	1	37.66	37.81	-1	4,001	-0.02%
2024/03/22	0	0.00	2	37.70	37.76	-2	3,901	-0.05%
2024/03/08	0	0.00	1	37.00	36.97	-1	3,756	-0.03%
2024/03/07	0	0.00	15	36.63	36.56	-15	3,543	-0.42%
2024/03/06	0	0.00	10	35.86	35.86	-10	3,406	-0.29%
2024/03/05	0	0.00	10	35.78	35.71	-10	3,359	-0.30%
2024/03/04	0	0.00	22	35.40	35.40	-22	3,316	-0.66%
2024/02/27	0	0.00	2	34.63	34.70	-2	3,162	-0.06%
2024/02/22	0	0.00	5	34.60	34.58	-5	3,066	-0.16%
2024/02/19	0	0.00	2	34.20	34.21	-2	2,882	-0.07%
2024/02/16	0	34.24	0	0.00	34.23	0	2,926	0.00%
2024/02/02	0	0.00	10.6	33.02	33.07	-10.6	2,911	-0.36%
2024/01/26	0	0.00	0.2	33.09	33.05	-0.2	2,883	-0.01%
2024/01/24	1	32.77	0	0.00	32.72	1	2,813	0.04%
2024/01/22	0	0.00	10	32.76	32.62	-10	2,805	-0.36%
2024/01/18	0.1	31.59	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	1	31.50	0	0.00	31.49	1	2,780	0.04%
2024/01/16	0.1	31.78	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	1	32.05	0	0.00	32.03	1	2,737	0.04%
2024/01/10	0.1	31.94	0	0.00	31.90	0.1	2,747	0.00%
2024/01/05	1	31.89	0	0.00	31.89	1	2,720	0.04%
2024/01/03	2	32.02	0	0.00	31.99	2	2,720	0.07%
2023/12/28	0	0.00	0.1	32.55	32.63	-0.1	2,603	0.00%
2023/12/12	1	31.75	0	0.00	31.73	1	2,464	0.04%
2023/11/28	1.1	31.50	0	0.00	31.65	1.1	2,355	0.05%
2023/11/22	0	0.00	2	31.62	31.58	-2	2,282	-0.09%
2023/11/21	1	31.77	2	31.80	31.85	-1	2,282	-0.04%
2023/11/20	1	31.52	0	0.00	31.48	1	2,244	0.04%
2023/11/17	3	31.50	0	0.00	31.54	3	2,223	0.13%
2023/11/16	1	31.45	0	0.00	31.54	1	2,165	0.05%
2023/11/14	6	32.15	0	0.00	32.15	6	1,989	0.30%
2023/11/13	15	32.08	0	0.00	32.04	15	1,937	0.77%
2023/11/06	0	0.00	99	31.51	31.58	-99	1,963	-5.04%
2023/11/02	99	31.04	0	0.00	31.09	99	1,936	5.11%
2023/11/01	1	30.37	0	0.00	30.40	1	1,961	0.05%
2023/10/17	0.1	31.65	0	0.00	31.55	0.1	1,988	0.00%
2023/10/13	1	31.77	0	0.00	31.74	1	2,051	0.05%
2023/10/12	0	0.00	0.5	31.78	31.81	-0.5	2,067	-0.02%
2023/09/27	0.1	30.65	0	0.00	30.69	0.1	2,229	0.00%
2023/09/21	1	30.82	0	0.00	30.86	1	2,251	0.04%
2023/09/15	0	0.00	3	31.79	31.93	-3	2,232	-0.13%
2023/09/07	3	31.38	0	0.00	31.33	3	2,408	0.12%
2023/09/06	2	31.60	0	0.00	31.57	2	2,407	0.08%
2023/08/25	1	31.52	0	0.00	31.22	1	2,527	0.04%
2023/08/21	1	31.00	0	0.00	31.00	1	2,655	0.04%
2023/08/18	1	31.30	0	0.00	31.12	1	2,650	0.04%
2023/08/17	1	30.92	0	0.00	31.32	1	2,640	0.04%
2023/08/14	1.1	31.24	0	0.00	31.18	1.1	2,633	0.04%
2023/08/04	0.1	31.91	0	0.00	31.90	0.1	2,566	0.00%
2023/07/24	1	32.09	0	0.00	32.19	1	2,517	0.04%
2023/07/21	1	32.10	2	31.96	32.10	-1	2,559	-0.04%
2023/07/17	0	0.00	60	33.33	33.33	-60	2,499	-2.40%
2023/07/13	0	0.00	5	33.14	33.00	-5	2,449	-0.20%
2023/07/06	1	32.20	0	0.00	32.29	1	2,321	0.04%
2023/06/29	1	32.34	0	0.00	32.37	1	2,254	0.04%
2023/06/19	1	32.86	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0	0.00	1	32.90	32.89	-1	2,181	-0.05%
2023/06/12	0	0.00	0	32.21	32.17	0	2,055	0.00%
2023/06/09	1	31.91	0	31.95	31.98	1	2,082	0.05%
2023/06/05	2	31.63	0	0.00	31.59	2	2,087	0.10%
2023/05/29	1	31.60	0	0.00	31.56	1	2,140	0.05%
2023/05/26	0	0.00	3	31.18	31.38	-3	2,095	-0.14%
2023/05/24	0	0.00	2	30.40	30.51	-2	2,066	-0.10%
2023/05/18	0	0.00	31	30.53	30.51	-31	2,092	-1.48%
2023/05/09	1	29.65	0	0.00	29.77	1	2,130	0.05%
2023/04/27	0.1	29.06	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	0.1	29.11	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	11.2	29.36	0	0.00	29.26	11.2	2,256	0.50%
2023/04/24	0.1	29.63	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	1.1	29.80	0	0.00	29.69	1.1	2,200	0.05%
2023/04/20	1	29.70	1	29.84	29.81	0	2,210	0.00%
2023/04/19	1	29.88	0	0.00	29.85	1	2,228	0.04%
2023/04/11	0	0.00	14	30.28	30.20	-14	2,236	-0.63%
2023/03/28	3	30.00	0	0.00	29.93	3	2,205	0.14%
2023/03/27	0	0.00	2	30.29	30.17	-2	2,195	-0.09%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	5	29.20	0	0.00	29.20	5	2,123	0.24%
2023/03/10	10	29.57	0	0.00	29.43	10	2,073	0.48%
2023/03/08	10	29.88	0	29.80	29.84	10	2,048	0.49%
2023/03/01	0.1	29.37	0	0.00	29.53	0.1	1,994	0.00%
2023/02/15	1	29.26	0	0.00	29.26	1	2,183	0.05%
2023/02/09	0	0.00	1	29.60	29.70	-1	2,118	-0.05%
2023/01/10	0	0.00	1	28.11	28.18	-1	2,253	-0.04%
2022/12/28	1	26.75	0	0.00	26.84	1	2,598	0.04%
2022/12/15	0.5	27.82	0	0.00	27.92	0.5	2,871	0.02%
2022/11/25	1	28.17	0	0.00	28.17	1	3,065	0.03%
2022/11/10	1	25.93	0	0.00	25.96	1	2,852	0.04%
2022/10/12	1	25.05	0	0.00	25.15	1	2,453	0.04%
2022/10/11	1.1	25.39	0	0.00	25.31	1.1	2,454	0.05%
2022/10/05	0	0.00	0.1	26.80	26.72	-0.1	2,373	0.00%
2022/09/29	10	26.18	0	0.00	26.16	10	2,335	0.43%
2022/09/23	1	27.30	0	0.00	27.35	1	2,388	0.04%
2022/09/21	2	27.94	0	0.00	27.94	2	2,353	0.08%
2022/09/08	0	0.00	0.9	28.12	28.20	-0.9	2,388	-0.04%
2022/09/05	1	28.50	0	0.00	28.47	1	2,381	0.04%
2022/09/01	10	28.60	0	0.00	28.69	10	2,367	0.42%
2022/08/29	5	28.89	0	0.00	29.03	5	2,287	0.22%
2022/08/24	1	29.48	0	0.00	29.36	1	2,251	0.04%
2022/08/23	1	29.43	0	0.00	29.44	1	2,255	0.04%
2022/08/08	1	29.40	0	0.00	29.47	1	2,274	0.04%
2022/07/22	0	0.00	3	28.86	28.90	-3	2,284	-0.13%
2022/07/12	3	28.18	0	0.00	28.22	3	2,316	0.13%
2022/07/06	7	28.11	0	0.00	28.14	7	2,301	0.30%
2022/07/01	5	28.93	0	0.00	28.92	5	2,160	0.23%
2022/06/30	10	29.85	0	0.00	29.76	10	2,115	0.47%
2022/06/17	5	30.83	0	0.00	31.00	5	2,059	0.24%
2022/05/31	0	0.00	13	32.92	33.07	-13	2,393	-0.54%
2022/05/25	0	0.00	2	31.64	31.88	-2	2,420	-0.08%
2022/05/20	1	31.86	0	0.00	31.94	1	2,532	0.04%
2022/05/19	2	31.48	0	0.00	31.67	2	2,537	0.08%
2022/05/13	5	31.38	0	0.00	31.44	5	2,534	0.20%
2022/05/12	5	31.55	0	0.00	31.07	5	2,539	0.20%
2022/04/27	10	32.41	0	0.00	32.50	10	2,717	0.37%
2022/04/26	10	33.05	0	0.00	33.13	10	2,702	0.37%
2022/04/25	5	33.10	0	0.00	33.14	5	2,755	0.18%
2022/04/22	3	33.50	0	0.00	33.75	3	2,767	0.11%
2022/04/21	0.1	33.99	0	0.00	33.97	0.1	2,832	0.00%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/14	1	34.37	1	34.39	34.33	0	3,032	0.00%
2022/04/13	0.1	34.42	0	0.00	34.42	0.1	3,076	0.00%
2022/04/12	20	33.78	0	0.00	33.87	20	3,155	0.63%
2022/04/08	0	0.00	1	34.22	34.36	-1	3,189	-0.03%
2022/03/25	1	35.11	0	0.00	35.12	1	3,203	0.03%
2022/03/23	0	0.00	0.1	35.03	35.13	-0.1	3,213	0.00%
2022/03/22	5.1	34.75	0	0.00	34.78	5.1	3,215	0.16%
2022/03/18	5	34.65	0	0.00	34.65	5	3,267	0.15%
2022/03/17	21	34.72	0	0.00	34.71	21	3,255	0.65%
2022/03/15	0.2	33.95	0	0.00	33.60	0.2	3,196	0.00%
2022/03/14	0	0.00	0	34.16	34.22	0	3,174	0.00%
2022/03/10	0	0.00	3	34.62	34.59	-3	3,198	-0.09%
2022/03/08	3	33.50	0	0.00	33.34	3	3,213	0.09%
2022/02/25	1	35.21	0	0.00	35.16	1	3,187	0.03%
2022/02/24	1.2	35.29	0	0.00	35.18	1.2	3,203	0.04%
2022/02/23	0	0.00	0.1	35.94	36.05	-0.1	3,151	0.00%
2022/02/21	0	0.00	0.5	36.36	36.38	-0.5	3,173	-0.02%
2022/02/18	0	0.00	0.2	36.38	36.39	-0.2	3,219	-0.01%
2022/02/16	0	0.00	0.2	36.40	36.44	-0.2	3,466	-0.01%
2022/02/14	0	0.00	0.1	36.00	36.05	-0.1	3,510	0.00%
2022/02/11	0	0.00	0.2	36.50	36.52	-0.2	3,508	0.00%
2022/01/26	1	35.70	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2	35.54	0	0.00	35.71	2	3,521	0.06%
2022/01/24	1	35.55	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0.1	35.89	0	0.00	35.81	0.1	3,401	0.00%
2022/01/19	0	36.65	0	0.00	36.45	0	3,294	0.00%
2022/01/05	0	0.00	0	36.58	36.56	0	2,785	0.00%
2022/01/04	0	0.00	20.2	36.46	36.61	-20.2	2,711	-0.74%
2021/12/30	10.1	35.84	0	0.00	35.86	10.1	2,632	0.38%
2021/12/29	10	36.00	0	0.00	35.97	10	2,665	0.38%
2021/12/24	0.1	35.40	2	35.43	35.35	-1.9	2,718	-0.07%
2021/12/23	3	35.30	0	0.00	35.30	3	2,705	0.11%
2021/12/13	1	35.27	0	0.00	35.07	1	2,716	0.04%
2021/12/10	0	0.00	0.1	35.19	35.18	-0.1	2,714	0.00%
2021/12/09	0	0.00	0.4	35.28	35.29	-0.4	2,711	-0.01%
2021/12/08	0	0.00	1.1	35.35	35.26	-1.1	2,702	-0.04%
2021/12/03	0	35.11	0	0.00	35.11	0	2,670	0.00%
2021/12/01	0.5	34.60	0	0.00	34.78	0.5	2,677	0.02%
2021/11/29	0	0.00	6	34.24	34.24	-6	2,672	-0.22%
2021/11/26	10	34.40	0	0.00	34.36	10	2,617	0.38%
2021/11/24	10	34.80	0	0.00	34.86	10	2,550	0.39%
2021/11/23	1	35.11	0	0.00	35.01	1	2,541	0.04%
2021/11/19	0	0.00	1.4	35.34	35.35	-1.4	2,525	-0.05%
2021/11/17	1	35.03	0	0.00	35.06	1	2,479	0.04%
2021/11/16	11.2	35.00	0	0.00	34.99	11.2	2,462	0.45%
2021/11/15	1	36.75	0	0.00	36.75	1	2,317	0.04%
2021/11/10	5	36.50	0	0.00	36.53	5	2,277	0.22%
2021/11/08	0.1	36.13	0	0.00	36.20	0.1	2,246	0.00%
2021/11/04	1	35.46	0	0.00	35.44	1	2,199	0.05%
2021/10/26	0	0.00	6	35.53	35.44	-6	2,213	-0.27%
2021/10/12	0.1	34.25	0	0.00	34.32	0.1	2,420	0.00%
2021/10/04	0.5	34.42	0	0.00	34.39	0.5	2,420	0.02%
2021/10/01	0.2	34.62	0	0.00	34.55	0.2	2,412	0.01%
2021/09/27	1	35.91	0	0.00	35.99	1	2,374	0.04%
2021/09/23	0	0.00	2	35.60	35.59	-2	2,394	-0.08%
2021/09/17	0.2	36.12	0	0.00	36.00	0.2	2,362	0.01%
2021/09/01	0	0.00	1	36.16	36.10	-1	2,280	-0.04%
2021/08/25	0.5	34.90	0	0.00	35.09	0.5	2,203	0.02%
2021/08/23	3	34.48	0	0.00	34.48	3	2,227	0.13%
2021/08/19	0.1	34.27	0	0.00	33.88	0.1	2,206	0.00%
2021/08/12	0	0.00	5	35.26	35.16	-5	2,109	-0.24%
2021/07/28	0.1	34.58	0	0.00	34.65	0.1	2,622	0.00%
2021/07/21	1	35.10	0	0.00	35.06	1	2,606	0.04%
2021/07/20	0.1	35.25	0	0.00	35.23	0.1	2,628	0.00%
2021/07/19	0.1	35.63	0	0.00	35.65	0.1	2,610	0.00%
2021/06/03	0	0.00	1	35.41	35.39	-1	2,871	-0.03%
2021/06/02	1	35.25	0	0.00	35.20	1	2,891	0.03%
2021/06/01	0	0.00	6.9	35.11	35.20	-6.9	2,911	-0.24%
2021/05/26	1	34.35	0	0.00	34.45	1	3,098	0.03%
2021/05/24	1	33.66	0	0.00	33.89	1	3,126	0.03%
2021/05/14	2	33.15	0	0.00	33.12	2	3,186	0.06%
2021/05/13	0	0.00	1	33.00	32.75	-1	3,138	-0.03%
2021/05/12	1.1	31.90	0	0.00	33.20	1.1	3,073	0.04%
2021/05/11	0.1	34.69	0	0.00	34.45	0.1	2,983	0.00%
2021/05/05	1	34.83	0	0.00	34.72	1	3,006	0.03%
2021/05/04	5.1	34.53	0	0.00	34.82	5.1	3,026	0.17%
2021/05/03	1.1	35.34	0	0.00	35.21	1.1	3,018	0.04%
2021/04/29	1	35.85	0	0.00	35.73	1	3,039	0.03%
2021/04/28	0	35.72	0	0.00	35.70	0	3,081	0.00%
2021/04/27	0	0.00	0.5	35.75	35.76	-0.5	3,129	-0.02%
2021/04/26	1	35.58	15	35.72	35.76	-14	3,125	-0.45%
2021/04/23	0	35.00	0	0.00	35.28	0	3,138	0.00%
2021/04/20	1	35.31	0	0.00	35.38	1	3,185	0.03%
2021/04/15	0	0.00	3	35.10	35.10	-3	3,263	-0.09%
2021/04/12	0	0.00	1	34.70	34.62	-1	3,316	-0.03%
2021/04/09	0	34.68	5	34.69	34.65	-5	3,314	-0.15%
2021/04/07	1	34.50	0	0.00	34.54	1	3,312	0.03%
2021/04/01	1	34.00	0	0.00	34.00	1	3,287	0.03%
2021/03/31	0	33.92	0	0.00	33.78	0	3,276	0.00%
2021/03/30	0	33.87	0	0.00	33.93	0	3,259	0.00%
2021/03/26	0	33.44	0	0.00	33.65	0	3,235	0.00%
2021/03/25	0	33.01	0	0.00	33.14	0	3,234	0.00%
2021/03/24	8.1	33.00	0	0.00	33.01	8.1	3,231	0.25%
2021/03/23	0	33.53	0	0.00	33.40	0	3,202	0.00%
2021/03/22	0	33.19	0	0.00	33.42	0	3,216	0.00%
2021/03/18	1	33.90	0	0.00	33.73	1	3,189	0.03%
2021/03/05	0	0.00	2	32.79	33.04	-2	3,194	-0.06%
2021/03/04	40	33.24	0	0.00	33.28	40	3,196	1.25%
2021/03/03	16	33.46	0	0.00	33.86	16	3,138	0.51%
2021/02/18	2	34.90	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	16	34.27	34.91	-16	3,012	-0.53%
2021/02/02	0	0.00	5	33.35	33.40	-5	2,918	-0.17%
2021/02/01	10	32.31	10	32.15	32.49	0	2,921	0.00%
2021/01/29	11	32.25	10	32.26	31.96	1	2,905	0.03%
2021/01/26	0	0.00	1	33.18	33.03	-1	2,825	-0.04%
2021/01/25	3	33.88	2	33.60	33.63	1	2,776	0.04%
2021/01/22	7	34.16	0	0.00	34.03	7	2,779	0.25%
2021/01/21	5	33.75	5	33.69	34.52	0	2,768	0.00%
2021/01/20	5	33.67	0	0.00	33.55	5	2,746	0.18%
2021/01/19	4	33.15	2	33.18	33.55	2	2,717	0.07%
2021/01/15	0	0.00	11	33.38	32.81	-11	2,685	-0.41%
2021/01/14	6	32.87	0	0.00	32.90	6	2,671	0.22%
2021/01/13	0	0.00	20	32.88	33.11	-20	2,662	-0.75%
2021/01/12	0	0.00	5	32.55	32.51	-5	2,650	-0.19%
2021/01/11	11.5	32.22	5	32.33	32.50	6.5	2,626	0.25%
2021/01/08	21	32.14	0	0.00	32.33	21	2,641	0.80%
2021/01/07	1	31.66	0	0.00	31.76	1	2,629	0.04%
2021/01/05	5	30.75	0	0.00	30.88	5	2,610	0.19%
2021/01/04	0	0.00	2	30.60	30.87	-2	2,624	-0.08%
2020/12/31	5	30.35	0	0.00	30.41	5	2,666	0.19%
2020/12/22	2	29.49	5	29.67	29.34	-3	2,792	-0.11%
2020/12/16	0	0.00	10	29.50	29.55	-10	2,840	-0.35%
2020/12/10	2	29.55	2	29.54	29.55	0	2,848	0.00%
2020/12/07	0	0.00	5	29.36	29.46	-5	2,774	-0.18%
2020/11/19	0	0.00	20	28.45	28.44	-20	2,694	-0.74%
2020/11/18	1	28.32	0	0.00	28.51	1	2,697	0.04%
2020/11/16	15	28.66	0	0.00	28.75	15	2,751	0.55%
2020/11/04	0	0.00	5	27.08	27.13	-5	2,672	-0.19%
2020/11/02	1	26.27	0	0.00	26.43	1	2,700	0.04%
2020/10/28	0	0.00	9	26.80	26.85	-9	2,666	-0.34%
2020/10/12	0	0.00	3	27.27	27.25	-3	2,917	-0.10%
2020/10/08	0	0.00	2	27.02	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	2	26.77	26.77	-2	2,926	-0.07%
2020/09/30	1	26.33	0	0.00	26.36	1	2,973	0.03%
2020/09/28	1	25.88	2	26.17	26.20	-1	3,041	-0.03%
2020/09/25	1	25.78	0	0.00	25.76	1	3,082	0.03%
2020/09/24	3	25.80	0	0.00	25.73	3	3,099	0.10%
2020/09/22	2	26.40	0	0.00	26.30	2	3,098	0.06%
2020/09/21	1	26.70	0	0.00	26.65	1	3,082	0.03%
2020/09/18	0	0.00	3	26.92	26.88	-3	3,123	-0.10%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/10	3	26.30	0	0.00	26.39	3	3,138	0.10%
2020/09/07	1	26.30	1	26.32	26.19	0	3,220	0.00%
2020/09/04	1	26.19	0	0.00	26.24	1	3,263	0.03%
2020/09/01	0	0.00	5	26.33	26.40	-5	3,362	-0.15%
2020/08/31	2	26.43	3	26.37	26.18	-1	3,373	-0.03%
2020/08/28	0	0.00	1	26.59	26.55	-1	3,370	-0.03%
2020/08/27	4	26.89	3	26.93	26.79	1	3,396	0.03%
2020/08/25	3	26.74	0	0.00	26.67	3	3,409	0.09%
2020/08/19	2	26.76	0	0.00	26.69	2	3,354	0.06%
2020/08/18	3	26.85	0	0.00	26.83	3	3,351	0.09%
2020/08/12	2	26.34	13	26.46	26.32	-11	3,358	-0.33%
2020/08/10	0	0.00	1	26.82	26.84	-1	3,373	-0.03%
2020/08/06	0	0.00	1	26.80	26.82	-1	3,389	-0.03%
2020/08/04	3	26.28	0	0.00	26.34	3	3,396	0.09%
2020/07/30	0	0.00	1	26.50	26.53	-1	3,389	-0.03%
2020/07/29	2	26.20	0	0.00	26.17	2	3,372	0.06%
2020/07/28	1	27.44	0	0.00	26.30	1	3,377	0.03%
2020/07/27	2	26.15	0	0.00	26.26	2	3,320	0.06%
2020/07/22	1	25.33	3	25.37	25.40	-2	3,227	-0.06%
2020/07/21	1	24.90	0	0.00	25.24	1	3,215	0.03%
2020/07/20	0	0.00	2	24.96	24.98	-2	3,155	-0.06%
2020/07/15	1	25.11	0	0.00	25.00	1	3,125	0.03%
2020/07/09	0	0.00	3	24.60	24.62	-3	3,051	-0.10%
2020/07/02	0	0.00	3	23.62	23.64	-3	2,914	-0.10%
2020/06/30	10	23.18	0	0.00	23.23	10	2,912	0.34%
2020/06/24	1	23.32	0	0.00	23.28	1	2,945	0.03%
2020/06/23	0	0.00	1	23.19	23.19	-1	2,976	-0.03%
2020/06/22	0	0.00	1.1	23.18	23.07	-1.1	3,001	-0.04%
2020/06/19	2	23.05	32	23.03	23.05	-30	3,049	-0.98%
2020/06/17	32	23.00	0	0.00	23.02	32	3,090	1.04%
2020/06/15	0	0.00	2	22.76	22.61	-2	3,201	-0.06%
2020/06/12	1	22.75	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	0.00	1	23.16	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	3	23.32	23.39	-3	3,379	-0.09%
2020/06/04	0	0.00	5	22.67	22.68	-5	3,525	-0.14%
2020/06/02	2	22.24	0	0.00	22.22	2	3,615	0.06%
2020/05/28	0	0.00	1	21.85	21.92	-1	3,633	-0.03%
2020/05/26	1	22.00	0	0.00	22.05	1	3,773	0.03%
2020/05/22	2	21.64	0	0.00	21.68	2	3,833	0.05%
2020/05/12	1	21.72	0	0.00	21.79	1	3,929	0.03%
2020/05/06	0	0.00	3	21.55	21.62	-3	3,944	-0.08%
2020/05/04	1	21.53	0	0.00	21.48	1	4,072	0.02%
2020/04/30	5	22.05	0	0.00	22.06	5	4,067	0.12%
2020/04/29	1	21.65	0	0.00	21.61	1	4,106	0.02%
2020/04/21	1	21.25	0	0.00	20.82	1	4,312	0.02%
2020/04/20	5	21.45	5	21.40	21.40	0	4,291	0.00%
2020/04/15	3	21.00	0	0.00	21.00	3	4,257	0.07%
2020/04/14	1	20.85	0	0.00	20.85	1	4,263	0.02%
2020/04/10	0	0.00	2	20.42	20.48	-2	4,324	-0.05%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/04/07	0	0.00	1	20.23	20.21	-1	4,332	-0.02%
2020/03/31	0	0.00	1	19.70	19.66	-1	4,296	-0.02%
2020/03/27	3	19.71	1	19.81	19.72	2	4,228	0.05%
2020/03/26	0	0.00	2	19.74	19.81	-2	4,191	-0.05%
2020/03/25	1	19.62	0	0.00	19.76	1	4,168	0.02%
2020/03/23	3	18.32	0	0.00	18.30	3	4,120	0.07%
2020/03/20	2	18.45	0	0.00	18.92	2	4,142	0.05%
2020/03/19	1	17.40	35	18.10	17.65	-34	4,115	-0.83%
2020/03/18	25	19.06	0	0.00	18.72	25	4,059	0.62%
2020/03/17	13	19.47	0	0.00	19.42	13	3,992	0.33%
2020/03/16	0	0.00	1	20.00	20.01	-1	3,921	-0.03%
2020/03/12	1	21.17	0	0.00	21.10	1	3,743	0.03%
2020/03/10	2	21.88	2	22.06	22.12	0	3,656	0.00%
2020/03/09	2	22.19	5	22.18	22.15	-3	3,634	-0.08%
2020/03/06	2	22.79	0	0.00	22.78	2	3,544	0.06%
2020/03/03	1	22.80	0	0.00	22.79	1	3,562	0.03%
2020/02/27	4	22.88	0	0.00	22.82	4	3,515	0.11%
2020/02/25	10	23.14	0	0.00	23.20	10	3,521	0.28%
2020/02/21	1	23.56	0	0.00	23.50	1	3,657	0.03%
2020/02/19	0	0.00	3	23.68	23.67	-3	3,717	-0.08%
2020/02/18	0	0.00	1	23.46	23.47	-1	3,700	-0.03%
2020/02/17	3	23.71	0	0.00	23.71	3	3,657	0.08%
2020/02/14	0	0.00	2	23.82	23.81	-2	3,632	-0.06%
2020/02/13	2	23.80	0	0.00	23.76	2	3,624	0.06%
2020/02/12	2	23.69	0	0.00	23.73	2	3,626	0.06%
2020/02/11	2	23.50	0	0.00	23.55	2	3,618	0.06%
2020/02/05	1	23.36	0	0.00	23.32	1	3,577	0.03%
2020/02/04	3	23.04	0	0.00	23.26	3	3,463	0.09%
2020/02/03	1	22.87	0	0.00	22.87	1	3,441	0.03%
2020/01/31	2	23.26	0	0.00	23.15	2	3,374	0.06%
2020/01/30	2.1	23.48	0	0.00	23.32	2.1	3,256	0.06%
2020/01/20	0	0.00	3	24.20	24.21	-3	3,166	-0.09%
2020/01/15	1	24.25	0	0.00	24.24	1	3,115	0.03%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/03	0	0.00	1	24.31	24.19	-1	2,948	-0.03%
2019/12/31	0	0.00	12	24.07	24.06	-12	2,933	-0.41%
2019/12/23	0	0.00	18	24.00	24.05	-18	2,829	-0.64%
2019/12/19	1	24.13	2	24.19	24.13	-1	2,785	-0.04%
2019/12/18	0	0.00	2	24.18	24.25	-2	2,750	-0.07%
2019/12/13	0	0.00	23	23.93	23.92	-23	2,624	-0.88%
2019/12/12	0	0.00	7	23.71	23.70	-7	2,576	-0.27%
2019/12/09	10	23.29	0	0.00	23.28	10	2,488	0.40%
2019/12/05	1	23.16	0	0.00	23.15	1	2,443	0.04%
2019/12/04	4	22.94	0	0.00	23.00	4	2,429	0.16%
2019/12/03	5	23.01	0	0.00	23.02	5	2,377	0.21%
2019/12/02	1	23.01	138	23.02	23.02	-137	2,361	-5.80%	大賣/鉅額交易
2019/11/29	3	23.07	0	0.00	23.06	3	2,329	0.13%
2019/11/28	6	23.21	0	0.00	23.24	6	2,274	0.26%
2019/11/27	9	23.21	1	23.21	23.26	8	2,258	0.35%
2019/11/26	130	23.31	0	0.00	23.25	130	2,228	5.83%	大買/鉅額交易
2019/11/25	36	23.17	0	0.00	23.16	36	2,183	1.65%
2019/11/22	16	23.09	0	0.00	23.09	16	2,127	0.75%
2019/11/21	7	23.32	0	0.00	23.35	7	1,996	0.35%
2019/11/20	5	23.95	0	0.00	23.58	5	1,880	0.27%
2019/11/19	6	23.96	30	23.98	24.05	-24	1,732	-1.39%
2019/11/13	1	23.45	0	0.00	23.45	1	1,570	0.06%
2019/11/11	0	0.00	1	23.41	23.36	-1	1,546	-0.06%
2019/11/06	3	23.81	3	23.86	23.88	0	1,464	0.00%
2019/11/05	2	23.71	0	0.00	23.77	2	1,425	0.14%
2019/11/04	3	23.40	0	0.00	23.53	3	1,404	0.21%
2019/10/29	5	23.06	0	0.00	23.12	5	1,324	0.38%
2019/10/28	22	22.97	0	0.00	23.00	22	1,291	1.70%
2019/09/26	1	22.10	0	0.00	22.03	1	889	0.11%
2019/09/24	1	21.96	0	0.00	22.02	1	865	0.12%
2019/09/06	0	0.00	2	21.70	21.73	-2	723	-0.28%
2019/08/30	0	0.00	1	21.28	21.38	-1	666	-0.15%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	1	21.03	0	0.00	21.05	1	632	0.16%
2019/08/20	2	21.24	0	0.00	21.23	2	624	0.32%
2019/08/15	1	20.88	0	0.00	20.92	1	617	0.16%
2019/07/18	1	21.45	0	0.00	21.45	1	620	0.16%
2019/07/17	0	0.00	4	21.72	21.69	-4	620	-0.64%
2019/07/16	0	0.00	3	21.79	21.81	-3	614	-0.49%
2019/06/10	0	0.00	2	20.85	20.90	-2	587	-0.34%
2019/06/05	2	20.70	0	0.00	20.72	2	578	0.35%
2019/05/24	1	20.43	0	0.00	20.47	1	581	0.17%
2019/05/20	1	20.73	0	0.00	20.65	1	587	0.17%
2019/04/25	1	21.53	0	0.00	21.55	1	513	0.19%
2019/04/18	0	0.00	2	21.48	21.36	-2	510	-0.39%
2019/03/25	1	20.40	4	20.41	20.38	-3	502	-0.60%
2019/03/12	4	20.22	0	0.00	20.20	4	586	0.68%
2019/03/05	0	0.00	5	20.18	20.15	-5	643	-0.78%
2019/01/28	1	19.76	0	0.00	19.78	1	686	0.15%
2019/01/07	1	18.99	0	0.00	19.05	1	775	0.13%
2019/01/03	1	19.16	0	0.00	18.98	1	805	0.12%
2018/12/20	1	19.29	0	0.00	19.25	1	815	0.12%
2018/12/14	1	19.35	0	0.00	19.40	1	821	0.12%
2018/12/05	4	19.78	0	0.00	19.75	4	759	0.53%
2018/11/30	4	19.93	0	0.00	19.92	4	728	0.55%
2018/11/28	1	20.50	0	0.00	20.50	1	690	0.14%
2018/11/27	3	20.19	0	0.00	20.35	3	691	0.43%
2018/11/23	1	20.20	0	0.00	20.22	1	684	0.15%
2018/11/22	5	20.24	0	0.00	20.22	5	681	0.73%
2018/11/13	1	20.44	0	0.00	20.54	1	641	0.16%
2018/10/26	1	20.17	0	0.00	20.17	1	638	0.16%
2018/10/23	1	20.80	0	0.00	20.74	1	612	0.16%
2018/10/17	2	21.20	0	0.00	21.06	2	615	0.32%
2018/10/15	2	21.01	0	0.00	21.00	2	624	0.32%
2018/09/04	0	0.00	1	22.41	22.44	-1	596	-0.17%
2018/05/23	1	21.20	0	0.00	21.15	1	756	0.13%
2018/04/26	1	20.85	0	0.00	20.78	1	796	0.13%
2018/04/25	1	20.94	0	0.00	20.94	1	791	0.13%
2018/04/12	0	0.00	20	21.65	21.65	-20	775	-2.58%
2018/03/07	1	21.26	0	0.00	21.26	1	984	0.10%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/01/05	20	21.28	0	0.00	21.30	20	1,334	1.50%