• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    19,914張
  • 產業
    上市

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313.255.6600.0055.6013.212,7480.10%
2024/12/02755.68155.7055.65612,6450.05%
2024/11/299.354.8000.0054.959.312,7120.07%
2024/11/2889.455.25255.1055.0587.412,6650.69%
2024/11/274.555.5100.0055.354.512,5260.04%
2024/11/2626.755.5000.0055.5026.712,5050.21%
2024/11/25155.7500.0055.80112,4280.01%
2024/11/2210.755.4300.0055.3510.712,4740.09%
2024/11/210.555.1600.0055.200.512,4210.00%
2024/11/200.455.3800.0055.250.412,3290.00%
2024/11/193.855.2500.0055.253.812,3140.03%
2024/11/183.255.340.955.5555.202.312,1840.02%
2024/11/148.255.6000.0055.508.212,0080.07%
2024/11/133.655.7300.0055.853.611,8770.03%
2024/11/127.755.9900.0055.957.711,7450.07%
2024/11/1127.156.1000.0056.3027.111,3970.24%
2024/11/080.156.45156.7556.40-0.911,234-0.01%
2024/11/076.156.5300.0056.456.111,1710.05%
2024/11/06456.59656.5556.50-211,101-0.02%
2024/11/05256.6000.0056.65211,1000.02%
2024/11/040.856.5100.0056.500.811,3060.01%
2024/11/012.156.4300.0056.552.111,7910.02%
2024/10/300.156.8500.0056.800.111,7560.00%
2024/10/29256.800.556.7556.801.511,7360.01%
2024/10/25657.350.757.4057.155.311,7320.04%
2024/10/24157.05657.2557.35-511,763-0.04%
2024/10/238.157.20557.4057.103.111,9860.03%
2024/10/2100.003557.5057.35-3512,225-0.29%
2024/10/1800.000.157.5557.40-0.112,5360.00%
2024/10/1612.156.9500.0056.8012.112,6450.10%
2024/10/1510.156.9500.0057.1010.112,5280.08%
2024/10/141156.56056.8556.701112,5890.09%
2024/10/11256.7000.0056.60212,5270.02%
2024/10/096.556.6700.0056.656.512,5380.05%
2024/10/082.156.5000.0056.702.112,6030.02%
2024/10/07156.8500.0056.95112,6560.01%
2024/10/041.156.9000.0056.801.112,7660.01%
2024/10/01456.99557.2557.05-112,706-0.01%
2024/09/30657.440.857.6057.405.212,6970.04%
2024/09/27157.6500.0057.60112,7270.01%
2024/09/26557.801057.7557.65-512,737-0.04%
2024/09/25157.5500.0057.55112,7960.01%
2024/09/2400.000.357.1557.35-0.312,8690.00%
2024/09/230.157.201257.0557.05-11.913,021-0.09%
2024/09/20357.1000.0056.75313,1440.02%
2024/09/199.156.8300.0056.659.113,1540.07%
2024/09/1818.256.8700.0056.7018.213,1540.14%
2024/09/160.258.2000.0058.250.212,8490.00%
2024/09/131.158.10158.1058.150.112,7050.00%
2024/09/1223.158.03258.0557.9021.112,9760.16%
2024/09/117.557.6400.0057.507.513,3710.06%
2024/09/100.157.8513.257.7757.65-13.113,506-0.10%
2024/09/09557.195.557.2357.65-0.513,5570.00%
2024/09/0517.157.490.257.8557.4016.913,6330.12%
2024/09/0410.157.5600.0057.4510.113,6110.07%
2024/09/030.358.5700.0058.600.313,1500.00%
2024/09/02358.4714558.3558.45-14213,124-1.08% 大賣/鉅額交易
2024/08/281.558.1600.0058.101.513,2290.01%
2024/08/2700.00557.8058.15-513,188-0.04%
2024/08/260.158.1500.0057.950.113,1970.00%
2024/08/2300.00157.4557.90-113,127-0.01%
2024/08/225.157.7000.0057.655.113,1340.04%
2024/08/2000.00058.0057.80013,0780.00%
2024/08/190.257.7500.0057.700.213,0670.00%
2024/08/160.157.601157.7057.60-10.913,023-0.08%
2024/08/150.257.45257.5057.20-1.812,978-0.01%
2024/08/140.257.4000.0057.450.212,9930.00%
2024/08/130.156.8000.0056.850.112,9640.00%
2024/08/09056.5500.0056.20012,9370.00%
2024/08/084.855.6300.0055.404.812,8400.04%
2024/08/073.255.7400.0055.803.212,7490.03%
2024/08/062.254.2510.254.3754.70-812,545-0.06%
2024/08/0513.554.07553.8553.658.512,2520.07%
2024/08/022.356.9500.0056.802.311,5810.02%
2024/08/010.157.6000.0057.700.111,4430.00%
2024/07/310.257.1500.0057.200.211,4080.00%
2024/07/304.356.6000.0057.004.311,3760.04%
2024/07/292.157.591057.3557.45-7.911,135-0.07%
2024/07/268.457.38157.4057.607.411,0100.07%
2024/07/2300.000.158.0458.10-0.110,8010.00%
2024/07/222.457.1100.0057.252.410,7260.02%
2024/07/192.357.6300.0057.752.310,4590.02%
2024/07/18258.58358.2858.65-110,086-0.01%
2024/07/174.258.4600.0058.304.210,0050.04%
2024/07/161.458.5500.0058.551.49,8970.01%
2024/07/1518.458.4500.0058.4518.49,9670.18%
2024/07/1200.00258.5558.35-29,855-0.02%
2024/07/110.158.650.358.5058.40-0.29,7820.00%
2024/07/104.158.23158.1558.203.19,7920.03%
2024/07/0925.358.5025.358.4058.4009,6370.00%
2024/07/083.658.970.458.9058.903.29,3780.03%
2024/07/05159.2000.0059.2019,1110.01%
2024/07/042.158.99158.9559.001.19,0060.01%
2024/07/031.158.7300.0058.801.18,8360.01%
2024/07/021.157.951057.9558.50-8.98,715-0.10%
2024/07/012.658.3100.0058.152.68,6300.03%
2024/06/281.157.8200.0057.751.18,5050.01%
2024/06/27157.552057.6357.70-198,327-0.23%
2024/06/265.157.8100.0057.905.18,1350.06%
2024/06/258.658.07758.0558.051.67,9490.02%
2024/06/242.358.13258.0058.250.37,8080.00%
2024/06/210.258.45158.4558.45-0.87,695-0.01%
2024/06/2023.158.3700.0058.4023.17,5650.31%
2024/06/197.158.36458.3558.303.17,4490.04%
2024/06/1815.559.42059.4559.4015.57,0480.22%
2024/06/178.359.1500.0059.258.36,5150.13%
2024/06/136.258.9000.0058.856.26,1200.10%
2024/06/120.158.45158.4558.50-0.95,943-0.02%
2024/06/063.358.10458.1158.15-0.75,708-0.01%
2024/06/052.257.8300.0057.752.25,6020.04%
2024/06/0412.557.7200.0057.6512.55,6250.22%
2024/06/0300.00357.8057.75-35,421-0.06%
2024/05/310.157.5000.0057.400.15,4430.00%
2024/05/30557.0300.0057.2055,4770.09%
2024/05/299.357.7100.0057.609.35,5120.17%
2024/05/282.357.9500.0058.002.35,4860.04%
2024/05/271.258.0200.0058.051.25,4580.02%
2024/05/240.157.5000.0057.550.15,4390.00%
2024/05/230.557.6500.0057.600.55,4490.01%
2024/05/211.157.1500.0057.151.15,4690.02%
2024/05/206.157.22157.5057.205.15,4350.09%
2024/05/170.457.5900.0057.500.45,3490.01%
2024/05/1600.00057.8557.8505,3270.00%
2024/05/151.157.3900.0057.201.15,3470.02%
2024/05/130.157.0000.0057.000.15,4410.00%
2024/05/090.457.02257.2056.85-1.65,404-0.03%
2024/05/080.157.0000.0057.150.15,3970.00%
2024/05/072.157.001.957.0257.000.25,3860.00%
2024/05/0600.00257.0057.00-25,377-0.04%
2024/05/032.356.740.156.9556.452.25,3510.04%
2024/05/0200.001.356.3456.40-1.35,382-0.02%
2024/04/307656.30156.3056.20755,3761.39%
2024/04/2900.000.456.2056.20-0.45,394-0.01%
2024/04/260.155.252255.4055.45-21.95,404-0.41%
2024/04/250.155.051855.2155.10-17.95,460-0.33%
2024/04/2400.0050.454.9755.20-50.45,486-0.92%
2024/04/230.154.531.554.8254.45-1.45,569-0.02%
2024/04/220.154.605654.6654.55-55.95,608-1.00%
2024/04/191.553.89254.5354.40-0.55,579-0.01%
2024/04/1700.00254.5854.55-25,419-0.04%
2024/04/163.454.1000.0054.053.45,4450.06%
2024/04/15155.20155.1555.2005,3290.00%
2024/04/120.155.3000.0055.350.15,3410.00%
2024/04/0900.000.155.2555.25-0.15,4740.00%
2024/04/01154.6500.0054.6515,5080.02%
2024/03/290.154.7000.0054.550.15,5550.00%
2024/03/28354.900.154.9554.802.95,6040.05%
2024/03/27154.650.254.3254.650.85,6380.01%
2024/03/26253.9600.0054.0025,6960.04%
2024/03/250.154.5000.0054.550.15,6810.00%
2024/03/220.154.5000.0054.550.15,7850.00%
2024/03/210.154.8000.0055.100.15,8190.00%
2024/03/2000.000.554.6054.55-0.55,900-0.01%
2024/03/185.153.8500.0053.955.15,9200.09%
2024/03/150.154.40554.1454.35-4.95,877-0.08%
2024/03/140.154.1000.0054.000.15,8380.00%
2024/03/130.154.000.154.1054.2505,8170.00%
2024/03/120.153.331.153.6053.65-15,798-0.02%
2024/03/080.852.94152.7552.65-0.25,8330.00%
2024/03/050.152.3000.0052.250.15,6170.00%
2024/03/010.151.50551.5051.40-4.95,476-0.09%
2024/02/294.151.400.251.3051.353.95,4700.07%
2024/02/2700.00551.2351.25-55,428-0.09%
2024/02/2600.00151.3051.40-15,392-0.02%
2024/02/230.251.410.651.4551.10-0.45,349-0.01%
2024/02/22351.32051.3051.4035,2710.06%
2024/02/211.151.1000.0051.101.15,2720.02%
2024/02/190.150.60150.7550.95-0.95,230-0.02%
2024/02/16050.45250.4550.50-25,215-0.04%
2024/02/150.150.1500.0050.300.15,1620.00%
2024/02/050.149.9700.0050.100.15,0400.00%
2024/02/02150.100.150.2550.1015,0050.02%
2024/02/011.250.19050.2050.151.25,0120.02%
2024/01/300.150.0500.0050.050.15,0220.00%
2024/01/290.149.98750.0650.10-6.95,062-0.14%
2024/01/260.249.8100.0049.780.25,0260.00%
2024/01/250.149.73149.8049.83-0.95,009-0.02%
2024/01/240.149.6900.0049.630.14,9880.00%
2024/01/23049.56249.5949.55-25,044-0.04%
2024/01/221.349.4600.0049.431.35,0410.03%
2024/01/1900.00149.1649.18-14,984-0.02%
2024/01/180.349.061548.9248.96-14.74,956-0.30%
2024/01/171.249.1000.0049.071.24,9090.02%
2024/01/16249.4900.0049.4724,8260.04%
2024/01/121.349.5400.0049.591.34,8070.03%
2024/01/103.649.6000.0049.613.64,8940.07%
2024/01/096.149.8600.0049.836.14,8360.13%
2024/01/080.149.9200.0049.920.14,8370.00%
2024/01/051.149.9500.0049.891.14,8120.02%
2024/01/041.249.9900.0049.981.24,7640.03%
2024/01/033.150.0300.0049.993.14,7770.07%
2024/01/02150.3500.0050.4514,7140.02%
2023/12/290.150.40150.4050.40-0.94,674-0.02%
2023/12/282.150.30250.3050.300.14,7220.00%
2023/12/271.150.39050.3550.301.14,7150.02%
2023/12/254.449.8200.0049.774.44,6300.09%
2023/12/220.549.9100.0049.890.54,5630.01%
2023/12/200.150.2000.0050.350.14,4580.00%
2023/12/192.349.9000.0049.922.34,4350.05%
2023/12/180.350.4700.0050.350.34,4680.01%
2023/12/1576.251.302351.1551.1553.24,4141.21%
2023/12/14451.35251.3251.3524,3250.05%
2023/12/130.150.8000.0050.850.14,4030.00%
2023/12/120.150.405.150.4050.40-54,465-0.11%
2023/12/1141.150.0500.0050.1541.14,4770.92%
2023/12/0723.249.9600.0049.9623.24,5110.51%
2023/12/051.249.8900.0049.871.24,6570.03%
2023/12/041149.9800.0049.97114,6160.24%
2023/12/01149.471.149.7249.65-0.14,6350.00%
2023/11/30149.560.149.5549.580.94,6570.02%
2023/11/290.149.450.249.3849.40-0.14,7570.00%
2023/11/28549.05549.3549.2704,7620.00%
2023/11/270.149.16549.2148.93-4.94,768-0.10%
2023/11/24249.0800.0049.0324,7490.04%
2023/11/236.249.010.349.0748.985.94,7750.12%
2023/11/222.148.9900.0049.042.14,8090.04%
2023/11/200.148.5600.0048.610.14,8490.00%
2023/11/170.148.4500.0048.430.14,8330.00%
2023/11/16048.384.148.5148.42-44,831-0.08%
2023/11/150.148.431248.5048.46-11.94,827-0.25%
2023/11/140.448.1600.0048.240.44,8730.01%
2023/11/130.148.22248.2648.15-1.94,920-0.04%
2023/11/10148.11148.1248.0804,9530.00%
2023/11/090.148.081348.1348.23-12.94,984-0.26%
2023/11/0800.00148.3348.19-15,013-0.02%
2023/11/07128.147.8800.0047.93128.14,9802.57% 大買/鉅額交易
2023/11/0666.147.86547.7247.8861.15,0411.21%
2023/11/0384.147.15147.2147.2283.15,0081.66%
2023/11/020.146.9700.0046.930.15,0300.00%
2023/11/013.146.200.246.0846.292.95,0720.06%
2023/10/316.246.1400.0046.026.25,0970.12%
2023/10/300.146.3200.0046.350.15,2410.00%
2023/10/272.346.3100.0046.252.35,2890.04%
2023/10/2627.346.2300.0046.1727.35,4040.51%
2023/10/255.246.7500.0046.645.25,4090.10%
2023/10/231.246.3800.0046.231.25,4690.02%
2023/10/202.446.19446.1546.43-1.75,472-0.03%
2023/10/190.146.7200.0046.750.15,4790.00%
2023/10/183.746.7900.0046.783.75,4930.07%
2023/10/170.347.2800.0047.150.35,4780.01%
2023/10/163.347.1700.0047.223.35,6150.06%
2023/10/138.147.4500.0047.388.15,7110.14%
2023/10/120.547.5000.0047.590.55,8400.01%
2023/10/110.247.40147.4247.42-0.85,950-0.01%
2023/10/0600.00247.1447.14-26,125-0.03%
2023/10/043.146.8100.0046.863.16,2260.05%
2023/10/031.247.40147.5047.270.26,2390.00%
2023/10/020.147.35147.3447.48-0.96,357-0.01%
2023/09/270.646.9400.0046.980.66,4880.01%
2023/09/260.647.050.147.1047.030.56,5660.01%
2023/09/2500.00147.1847.32-16,594-0.02%
2023/09/22346.72246.9946.9616,5970.02%
2023/09/214.247.0300.0046.884.26,6060.06%
2023/09/200.147.72447.7347.52-3.96,483-0.06%
2023/09/19847.8900.0047.8286,5690.12%
2023/09/18847.8100.0047.7786,6290.12%
2023/09/15148.83248.7848.78-16,589-0.02%
2023/09/140.348.471.148.5148.60-0.86,658-0.01%
2023/09/1200.00147.9948.03-17,055-0.01%
2023/09/112.247.703.148.0247.74-0.97,217-0.01%
2023/09/0800.001548.0248.14-157,165-0.21%
2023/09/070.248.1400.0048.080.27,2270.00%
2023/09/062048.22148.1848.19197,3510.26%
2023/09/05347.941.848.0548.131.27,3970.02%
2023/09/04447.5900.0047.8047,5730.05%
2023/08/310.447.7200.0047.680.47,7500.01%
2023/08/300.147.8000.0047.800.17,9420.00%
2023/08/290.147.511.147.5547.75-18,197-0.01%
2023/08/250.547.6900.0047.530.58,3910.01%
2023/08/2400.00147.9647.94-18,511-0.01%
2023/08/230.147.6200.0047.740.18,6500.00%
2023/08/220.147.460.147.5847.460.18,7830.00%
2023/08/181.147.5600.0047.201.18,9380.01%
2023/08/1700.009.247.5647.72-9.28,948-0.10%
2023/08/160.147.03147.2447.41-0.98,997-0.01%
2023/08/141.446.7200.0046.631.49,1460.02%
2023/08/1100.00146.7546.66-19,193-0.01%
2023/08/101.246.49646.3546.44-4.89,244-0.05%
2023/08/080.146.92246.9947.02-29,370-0.02%
2023/08/0700.00546.9747.09-59,460-0.05%
2023/08/04646.43145.8746.4059,6400.05%
2023/08/0240.146.24146.0646.0639.19,6830.40%
2023/08/0112.146.7200.0046.9212.19,5200.13%
2023/07/311.847.06746.9946.98-5.29,506-0.05%
2023/07/2800.00447.0447.18-49,506-0.04%
2023/07/27246.9500.0046.9929,5140.02%
2023/07/261446.7000.0046.83149,6090.15%
2023/07/2500.000.146.9246.71-0.19,6050.00%
2023/07/24146.593.146.4946.63-2.19,627-0.02%
2023/07/212246.170.546.1646.3321.59,6990.22%
2023/07/1916.146.77246.3946.1814.19,8370.14%
2023/07/1800.002.147.2446.95-2.19,794-0.02%
2023/07/172.146.9211.146.8846.90-99,782-0.09%
2023/07/1400.00446.3246.33-49,696-0.04%
2023/07/130.546.0017.346.1845.82-16.89,684-0.17%
2023/07/12145.5200.0045.5119,5170.01%
2023/07/10244.8400.0044.8029,6170.02%
2023/07/072.244.721644.8744.94-13.99,622-0.14%
2023/07/064.245.55245.3245.262.29,5550.02%
2023/07/050.345.8300.0045.620.39,5180.00%
2023/07/04145.9000.0045.9019,5130.01%
2023/07/03245.7700.0045.8429,5280.02%
2023/06/303.145.332445.3945.40-20.99,549-0.22%
2023/06/295.145.4000.0045.395.19,6260.05%
2023/06/280.145.101045.1345.09-9.99,619-0.10%
2023/06/2710.345.0500.0044.9410.39,6790.11%
2023/06/2612.445.2600.0045.2712.49,6250.13%
2023/06/215.145.5000.0045.445.19,6130.05%
2023/06/206.245.4100.0045.436.29,6050.06%
2023/06/190.145.79445.9245.73-3.99,478-0.04%
2023/06/164.146.22145.9146.133.19,3460.03%
2023/06/1513.246.611246.3846.821.29,1630.01%
2023/06/144.246.072446.0946.12-19.99,226-0.22%
2023/06/131.345.68745.7045.77-5.89,560-0.06%
2023/06/1212.545.53645.5145.416.59,7260.07%
2023/06/095.145.39345.4545.392.19,8570.02%
2023/06/0818.144.94245.0044.8716.110,1360.16%
2023/06/072145.05445.0445.061710,4190.16%
2023/06/065.144.8300.0044.885.110,4550.05%
2023/06/05444.9500.0044.95410,4020.04%
2023/06/02344.721644.6244.70-1310,309-0.13%
2023/06/012343.99144.0344.112210,2630.21%
2023/05/312.144.1500.0044.152.110,2330.02%
2023/05/302.744.1120.244.1344.17-17.510,258-0.17%
2023/05/293.944.222.244.1444.221.710,1740.02%
2023/05/262.243.39543.3943.46-2.810,054-0.03%
2023/05/25142.831942.8742.95-189,976-0.18%
2023/05/241842.3200.0042.55189,9410.18%
2023/05/231.242.3100.0042.421.29,9010.01%
2023/05/22042.41142.3942.32-19,864-0.01%
2023/05/194.142.031542.0242.26-10.99,785-0.11%
2023/05/187.641.9200.0041.937.69,6810.08%
2023/05/170.541.52641.6141.65-5.59,594-0.06%
2023/05/16341.1000.0041.2939,5150.03%
2023/05/151.140.961041.0041.05-8.99,478-0.09%
2023/05/12140.7100.0041.1119,4230.01%
2023/05/118.140.9800.0040.948.19,3030.09%
2023/05/1013.440.9700.0041.0113.49,2040.15%
2023/05/091.141.3200.0041.321.18,9980.01%
2023/05/080.141.300.941.2941.28-0.88,926-0.01%
2023/05/0524.341.1000.0041.0924.38,9170.27%
2023/05/041240.93141.0541.15118,9140.12%
2023/05/031.140.9100.0041.001.18,8340.01%
2023/05/02140.99240.9641.03-18,789-0.01%
2023/04/280.140.6800.0040.660.18,7130.00%
2023/04/2710.240.4700.0040.4310.28,6750.12%
2023/04/2512.540.1500.0040.0212.58,5020.15%
2023/04/24540.36840.2440.47-38,296-0.04%
2023/04/212.140.511240.3740.35-9.98,254-0.12%
2023/04/204.240.53340.5140.511.28,1690.01%
2023/04/191.140.8400.0040.721.18,0610.01%
2023/04/18140.7200.0040.7218,0030.01%
2023/04/172.140.8300.0040.882.17,9170.03%
2023/04/132.340.782040.7840.71-17.87,786-0.23%
2023/04/12340.82240.8340.8817,6390.01%
2023/04/11140.6300.0040.6517,5770.01%
2023/04/10140.261040.3740.42-97,558-0.12%
2023/04/07340.301040.2140.22-77,502-0.09%
2023/04/0611.340.1700.0040.2111.37,4870.15%
2023/03/311140.162840.1940.12-177,381-0.23%
2023/03/301.239.861239.9939.99-10.87,297-0.15%
2023/03/2900.002039.6839.73-207,246-0.28%
2023/03/28439.80239.7239.7127,3490.03%
2023/03/275.339.8300.0039.845.37,3160.07%
2023/03/241339.67239.6439.69117,4810.15%
2023/03/2318.139.59539.4839.6113.17,5900.17%
2023/03/227.239.4200.0039.447.27,5790.10%
2023/03/215.139.14139.1439.134.17,6590.05%
2023/03/20238.8900.0038.8727,7130.03%
2023/03/171438.7500.0038.80147,6500.18%
2023/03/1615.839.3000.0039.3015.87,4240.21%
2023/03/15739.5600.0039.4677,0110.10%
2023/03/1429.139.501039.4639.4019.16,7870.28%
2023/03/1313.339.5700.0039.6713.36,5670.20%
2023/03/1033.439.79039.8139.8733.46,2070.54%
2023/03/097.140.092940.1440.10-21.95,705-0.38%
2023/03/086.440.07340.1040.153.45,5630.06%
2023/03/0720.140.1000.0040.1620.15,4020.37%
2023/03/061639.9300.0040.05165,2880.30%
2023/03/03039.63239.5539.67-25,063-0.04%
2023/03/02239.3100.0039.3424,9430.04%
2023/03/01739.1400.0039.1774,8010.15%
2023/02/242.139.272939.2739.26-26.94,715-0.57%
2023/02/23139.101.139.1239.14-0.14,6550.00%
2023/02/221.138.651038.8638.88-8.94,582-0.19%
2023/02/213.538.900.738.9638.912.84,5280.06%
2023/02/1600.001038.7038.66-104,403-0.23%
2023/02/152038.4200.0038.42204,3900.46%
2023/02/1400.000.538.6638.60-0.54,336-0.01%
2023/02/10538.3900.0038.3954,2780.12%
2023/02/09638.5900.0038.6164,2290.14%
2023/02/0800.00138.6438.64-14,204-0.02%
2023/02/06538.460.238.4538.404.84,1520.12%
2023/02/02138.1500.0038.3714,0410.02%
2023/02/0100.002.138.0438.06-2.13,987-0.05%
2023/01/301.237.9700.0037.981.23,9120.03%
2023/01/17637.4700.0037.4763,8570.16%
2023/01/12137.35237.3237.29-13,778-0.03%
2023/01/10137.48437.5237.55-33,738-0.08%
2023/01/0900.00437.4237.48-43,717-0.11%
2023/01/0600.00137.1237.10-13,684-0.03%
2023/01/0500.00137.0937.01-13,683-0.03%
2023/01/04336.8900.0036.9333,6700.08%
2023/01/035636.8000.0036.94563,6861.52%
2022/12/3000.00136.9136.81-13,671-0.03%
2022/12/29236.55136.8136.7213,6790.03%
2022/12/28336.83536.9236.88-23,661-0.05%
2022/12/2700.00137.2337.13-13,613-0.03%
2022/12/230.736.8600.0037.100.73,5660.02%
2022/12/22136.8600.0037.1013,5950.03%
2022/12/21236.7200.0036.6623,6270.06%
2022/12/204.136.833236.7536.76-27.93,592-0.78%
2022/12/19536.9900.0037.1853,4970.14%
2022/12/16837.1200.0037.2583,4370.23%
2022/12/151939.01139.0439.04183,2040.56%
2022/12/14039.03938.9239.03-93,049-0.29%
2022/12/13938.7100.0038.6892,9810.30%
2022/12/12438.69538.7938.82-12,920-0.03%
2022/12/09538.85138.9338.8643,0760.13%
2022/12/08438.65638.7638.68-23,141-0.06%
2022/12/072038.99139.0738.88193,1700.60%
2022/12/061839.30139.2739.02173,1420.54%
2022/12/05939.55239.5939.4873,0840.23%
2022/12/025.539.41139.4339.394.53,0200.15%
2022/12/01339.29239.4639.3813,0120.03%
2022/11/3000.00439.0439.18-43,036-0.13%
2022/11/290.538.69738.7238.85-6.53,058-0.21%
2022/11/28238.3300.0038.6823,0920.06%
2022/11/25438.6900.0038.7343,0990.13%
2022/11/2400.00238.7238.86-23,079-0.06%
2022/11/2300.00138.4238.48-13,054-0.03%
2022/11/14138.10138.0738.1002,9410.00%
2022/11/11137.86637.8237.86-52,914-0.17%
2022/11/07136.8800.0036.9012,8520.04%
2022/11/0100.00136.3836.44-12,791-0.04%
2022/10/27136.06136.2936.1702,7570.00%
2022/10/25135.82136.1235.7902,7240.00%
2022/10/20135.4100.0035.8212,6480.04%
2022/10/14136.05136.0635.9802,5480.00%
2022/10/13235.7600.0035.5222,5270.08%
2022/10/12135.92136.1236.1002,4920.00%
2022/10/0500.00037.3037.2602,3490.00%
2022/09/2900.00236.9136.82-22,206-0.09%
2022/09/283.536.7400.0036.603.52,1420.16%
2022/09/26137.4200.0037.1812,0290.05%
2022/09/23137.8000.0037.8611,9450.05%
2022/09/222.237.73437.7737.90-1.81,905-0.09%
2022/09/21938.2700.0038.2491,8380.49%
2022/09/20538.3700.0038.4351,7600.28%
2022/09/197.538.4800.0038.367.51,7120.44%
2022/09/1614.539.9800.0039.9814.51,5890.91%
2022/09/151040.141040.2440.2201,2880.00%
2022/09/14940.0000.0040.0491,1470.78%
2022/09/13740.4400.0040.5571,0260.68%
2022/09/120.240.3300.0040.320.29600.02%
2022/09/08339.5500.0039.9139250.32%
2022/09/072.339.5100.0039.422.38740.26%
2022/09/06240.1000.0039.9627970.25%
2022/09/02440.2300.0040.0546920.58%
2022/09/01140.1000.0040.2616250.16%
2022/08/31040.4300.0040.6405850.00%
2022/08/30540.3000.0040.4555720.87%
2022/08/29140.2000.0040.2815570.18%
2022/08/23240.8000.0040.7624940.40%
2022/08/22441.0600.0041.1044790.83%
2022/08/08140.6000.0040.7813960.25%
2022/08/02240.3000.0040.3523840.52%
2022/08/01140.7800.0040.7213860.26%
2022/05/09542.50042.5542.4751,0440.48%
2022/04/2500.00143.9843.96-11,197-0.08%
2022/04/2200.00144.3544.47-11,197-0.08%
2022/04/20044.26144.3644.44-11,240-0.08%
2022/04/14145.0000.0044.8311,3210.08%
2022/04/11444.9700.0044.9341,3520.30%
2022/04/07245.0000.0044.7521,3600.15%
2022/04/06245.1300.0045.1821,3680.15%
2022/03/3100.00445.0444.93-41,386-0.29%
2022/03/24144.8100.0044.8011,3860.07%
2022/03/1500.00143.2143.26-11,389-0.07%
2022/03/0300.000.143.8043.85-0.11,483-0.01%
2022/03/0200.00143.6443.78-11,564-0.06%
2022/02/2500.00143.1543.23-11,600-0.06%
2022/02/2400.00143.1443.19-11,637-0.06%
2022/02/1600.00843.8143.86-83,112-0.26%
2022/02/0900.001043.7844.00-103,691-0.27%
2022/01/2400.00142.7243.07-13,681-0.03%
2022/01/21143.0200.0043.0813,6530.03%
2022/01/2000.00543.4143.51-53,627-0.14%
2022/01/1900.00843.4243.47-83,612-0.22%
2022/01/1800.00543.5043.55-53,593-0.14%
2022/01/170.243.4300.0043.390.23,5710.01%
2022/01/1000.00242.8042.92-23,426-0.06%
2022/01/0500.000.142.7442.82-0.13,3580.00%
2022/01/0400.00142.7142.71-13,339-0.03%
2022/01/030.142.8300.0042.630.13,3180.00%
2021/12/3000.00142.7742.77-13,301-0.03%
2021/12/2400.001.542.4442.42-1.53,192-0.05%
2021/12/20142.1100.0042.0913,1230.03%
2021/12/17542.251.142.2542.263.93,0960.13%
2021/12/151.142.0500.0042.071.13,0600.04%
2021/12/142.242.1500.0042.102.23,0370.07%
2021/12/1018.142.45142.3542.4717.12,9870.57%
2021/12/08142.380.142.3942.340.92,9370.03%
2021/12/07142.080.142.0942.200.92,9100.03%
2021/12/03141.9700.0042.0612,8640.03%
2021/12/0100.00141.6841.98-12,817-0.04%
2021/11/30141.8400.0041.5712,7970.04%
2021/11/295.241.552041.4841.60-14.82,761-0.54%
2021/11/261.141.971041.8841.81-8.92,707-0.33%
2021/11/2410.142.4100.0042.3810.12,5820.39%
2021/11/233.542.331142.2642.26-7.52,542-0.30%
2021/11/220.142.7200.0042.680.12,4650.01%
2021/11/1930.743.1200.0042.8530.72,3801.29%
2021/11/1820.546.2500.0046.2520.51,8731.09%
2021/11/1718.145.84745.7646.0411.11,5200.73%
2021/11/16445.7200.0045.7241,2670.32%
2021/11/151245.57345.7145.6991,0670.84%
2021/11/121345.2600.0045.32138691.50%
2021/11/11145.1500.0045.1817260.14%
2021/11/10145.0900.0045.1315890.17%
2021/11/08445.1000.0045.3043661.09%
2021/11/05744.6000.0044.7672133.27%
2021/08/1800.00142.6943.08-163-1.57%
2021/04/2000.00243.0543.23-2147-1.36%
2021/04/12242.3500.0042.4721441.38%
2021/03/2600.00038.6239.170142-0.02%
2021/02/17135.2100.0035.2511720.60%
2021/01/1800.00134.9434.95-1174-0.57%
2020/11/17135.4000.0035.4011050.95%
2020/10/2600.00434.0034.17-481-4.89%
2020/10/2000.001733.5833.58-1788-19.14%
2020/07/29232.1000.0031.9921151.73%
2020/05/28231.0000.0030.8121201.66%
2020/04/20229.4000.0029.5021641.22%
2020/03/3000.001027.1027.20-10160-6.24%
2020/03/231024.9500.0024.85101576.35%
2020/03/02230.9200.0030.7821261.58%
2020/01/0300.00232.4232.18-2160-1.25%
2019/12/17132.1000.0032.2011620.62%
2019/12/02131.8000.0031.7111530.65%
2019/11/25132.0000.0032.0411420.70%
2019/11/22132.0500.0032.0311380.72%
2019/11/21333.5500.0033.6631252.39%
2019/11/20133.7500.0033.8311070.93%
2019/11/19133.7900.0033.801951.05%
2019/11/11533.3800.0033.275707.13%
2019/10/29133.2300.0033.111521.89%
2019/10/28133.2000.0033.231501.97%
2018/06/1100.00131.3931.33-1295-0.34%
2018/03/01130.6400.0030.6614520.22%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音