期街口布蘭特正2 (00715L)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.86
漲跌
▲0.24
漲幅
+1.90%
成交量
52,537張
產業
上市
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	466	12.87	12.86	-466	53,053	-0.88%	大賣/鉅額交易
2024/12/10	0	0.00	3	12.65	12.62	-3	54,272	-0.01%
2024/12/09	537	12.48	0	0.00	12.57	537	54,556	0.98%	大買/鉅額交易
2024/12/06	260	12.70	24	12.66	12.71	236	54,433	0.43%	大買/鉅額交易
2024/12/05	402	12.82	0	0.00	12.84	402	54,866	0.73%	大買/鉅額交易
2024/12/04	0	0.00	515	13.25	13.30	-515	56,975	-0.90%	大賣/鉅額交易
2024/12/03	116	12.74	0	0.00	12.78	116	57,763	0.20%	大買/鉅額交易
2024/12/02	603	12.72	0	0.00	12.84	603	57,687	1.05%	大買/鉅額交易
2024/11/29	0	0.00	400	13.00	13.01	-400	58,899	-0.68%	大賣/鉅額交易
2024/11/28	100	12.81	0	0.00	12.80	100	59,164	0.17%
2024/11/27	8	12.80	0	0.00	12.86	8	59,336	0.01%
2024/11/26	414	12.78	100	12.92	12.94	314	59,734	0.53%	大買/鉅額交易
2024/11/25	0	0.00	301	13.65	13.41	-301	60,780	-0.50%	大賣/鉅額交易
2024/11/22	1	13.43	605	13.44	13.32	-604	61,026	-0.99%	大賣/鉅額交易
2024/11/19	0	0.00	248	13.04	13.06	-248	62,269	-0.40%	大賣/鉅額交易
2024/11/18	304	12.40	0	0.00	12.46	304	62,743	0.48%	大買/鉅額交易
2024/11/14	1	12.68	0	0.00	12.65	1	62,376	0.00%
2024/11/13	33	12.64	0	0.00	12.71	33	62,505	0.05%
2024/11/12	716	12.68	0	0.00	12.55	716	62,427	1.15%	大買/鉅額交易
2024/11/11	106	13.16	0	0.00	13.19	106	61,260	0.17%	大買/鉅額交易
2024/11/07	0	0.00	5	13.80	13.74	-5	61,063	-0.01%
2024/11/06	0	0.00	103	13.60	13.40	-103	61,245	-0.17%	大賣/鉅額交易
2024/11/05	1	13.62	915	13.56	13.59	-914	61,556	-1.48%	大賣/鉅額交易
2024/11/04	0	0.00	22	13.23	13.24	-22	61,269	-0.04%
2024/11/01	5	13.18	444	13.20	13.24	-439	62,531	-0.70%	大賣/鉅額交易
2024/10/30	111	12.30	0	0.00	12.32	111	60,994	0.18%	大買/鉅額交易
2024/10/29	346	12.39	38	12.28	12.29	308	60,847	0.51%	大買/鉅額交易
2024/10/28	315	12.79	3	12.79	12.73	312	59,938	0.52%	大買/鉅額交易
2024/10/25	10	13.40	3	13.41	13.39	7	59,142	0.01%
2024/10/24	2	13.80	2	13.73	13.81	0	59,030	0.00%
2024/10/23	2	13.78	316	13.80	13.83	-314	58,935	-0.53%	大賣/鉅額交易
2024/10/22	52	13.19	1	13.19	13.18	51	58,074	0.09%
2024/10/21	211	12.96	1	12.96	13.00	210	58,045	0.36%	大買/鉅額交易
2024/10/18	103	13.43	1	13.43	13.48	102	57,162	0.18%	大買/鉅額交易
2024/10/17	151	13.47	0	0.00	13.42	151	57,092	0.26%	大買/鉅額交易
2024/10/16	288	13.43	0	0.00	13.44	288	56,979	0.51%	大買/鉅額交易
2024/10/15	200	13.77	3	13.56	13.47	197	56,629	0.35%	大買/鉅額交易
2024/10/14	56	14.67	0	0.00	14.77	56	55,479	0.10%
2024/10/11	0	0.00	119	15.03	15.06	-119	55,119	-0.22%	大賣/鉅額交易
2024/10/09	12	14.54	0	0.00	14.58	12	54,511	0.02%
2024/10/08	0	0.00	116	15.57	15.30	-116	53,525	-0.22%	大賣/鉅額交易
2024/10/07	0	0.00	207	14.60	14.59	-207	51,557	-0.40%	大賣/鉅額交易
2024/10/04	0	0.00	746	14.48	14.48	-746	50,574	-1.48%	大賣/鉅額交易
2024/10/01	3	12.51	0	0.00	12.51	3	46,376	0.01%
2024/09/30	12	12.49	152	12.49	12.51	-140	46,276	-0.30%	大賣/鉅額交易
2024/09/27	191	12.12	3	12.11	12.18	188	45,595	0.41%	大買/鉅額交易
2024/09/26	47	12.88	3	12.80	12.69	44	44,460	0.10%
2024/09/25	4	13.38	1	13.45	13.35	3	43,545	0.01%
2024/09/24	14	13.13	13	13.23	13.30	1	43,143	0.00%
2024/09/23	0	0.00	361	13.34	13.40	-361	42,632	-0.85%	大賣/鉅額交易
2024/09/20	3	13.16	149	13.16	13.18	-146	42,063	-0.35%	大賣/鉅額交易
2024/09/19	3	12.93	1	12.68	12.93	2	40,759	0.00%
2024/09/18	1	12.84	7	12.91	12.77	-6	40,052	-0.01%
2024/09/16	9	12.21	1	12.30	12.22	8	38,965	0.02%
2024/09/13	8	12.54	37	12.57	12.58	-29	38,368	-0.08%
2024/09/12	1	12.11	0	0.00	12.23	1	37,517	0.00%
2024/09/11	334	11.70	1	11.70	11.74	333	37,147	0.90%	大買/鉅額交易
2024/09/10	107	12.53	1	12.52	12.49	106	35,149	0.30%	大買/鉅額交易
2024/09/09	15	12.51	0	0.00	12.54	15	34,600	0.04%
2024/09/06	213	12.76	100	12.76	12.81	113	33,800	0.33%	大買/鉅額交易
2024/09/05	719	12.97	2	12.98	12.91	717	32,844	2.18%	大買/鉅額交易
2024/09/04	525	13.22	0	0.00	13.29	525	30,548	1.72%	大買/鉅額交易
2024/09/03	0	0.00	236	14.49	14.46	-236	28,987	-0.81%	大賣/鉅額交易
2024/09/02	413	14.23	0	0.00	14.20	413	28,793	1.43%	大買/鉅額交易
2024/08/30	50	15.01	57	15.00	15.10	-7	27,838	-0.03%
2024/08/29	76	14.58	0	0.00	14.63	76	28,282	0.27%
2024/08/28	36	14.98	10	14.97	14.90	26	28,310	0.09%
2024/08/27	0	0.00	126	15.43	15.48	-126	28,053	-0.45%	大賣/鉅額交易
2024/08/26	5	14.88	117	14.88	14.84	-112	26,504	-0.42%	大賣/鉅額交易
2024/08/23	2	14.16	215	14.21	14.24	-213	26,007	-0.82%	大賣/鉅額交易
2024/08/22	199	13.80	1	13.77	13.84	198	25,787	0.77%	大買/鉅額交易
2024/08/21	100	14.20	0	0.00	14.20	100	24,610	0.41%
2024/08/20	187	14.36	0	0.00	14.32	187	23,937	0.78%	大買/鉅額交易
2024/08/19	1	15.17	0	0.00	15.04	1	22,722	0.00%
2024/08/15	200	15.29	0	0.00	15.28	200	22,416	0.89%	大買/鉅額交易
2024/08/14	1	15.72	0	0.00	15.75	1	22,099	0.00%
2024/08/13	2	16.01	455	16.04	15.96	-453	21,878	-2.07%	大賣/鉅額交易
2024/08/09	0	0.00	108	15.01	15.08	-108	21,136	-0.51%	大賣/鉅額交易
2024/08/08	7	14.89	109	14.93	14.87	-102	20,877	-0.49%	大賣/鉅額交易
2024/08/07	50	14.15	1	14.24	14.42	49	20,441	0.24%
2024/08/06	54	14.60	0	0.00	14.56	54	19,546	0.28%
2024/08/05	238	14.42	55	14.35	14.28	183	18,842	0.97%	大買/鉅額交易
2024/08/02	90	15.57	0	0.00	15.65	90	17,368	0.52%
2024/08/01	200	16.18	210.2	16.15	16.19	-10.2	17,212	-0.06%	大買/大賣/
2024/07/31	4.2	15.38	0.2	15.36	15.44	4	16,927	0.02%
2024/07/30	504.2	15.22	1	15.17	15.19	503.2	16,707	3.01%	大買/鉅額交易
2024/07/29	11	15.84	0	0.00	15.97	11	16,642	0.07%
2024/07/26	2	16.30	1	16.29	16.29	1	16,385	0.01%
2024/07/23	5	16.20	0	0.00	16.25	5	16,301	0.03%
2024/07/22	2	16.43	0	0.00	16.49	2	16,289	0.01%
2024/07/19	0	0.00	1	17.01	17.03	-1	15,998	-0.01%
2024/07/18	1	17.28	10	17.23	17.29	-9	16,102	-0.06%
2024/07/17	16	16.64	0	0.00	16.68	16	16,033	0.10%
2024/07/11	20	17.45	0	0.00	17.46	20	17,364	0.12%
2024/07/08	0	0.00	26	17.70	17.68	-26	17,583	-0.15%
2024/07/05	2	18.00	20	18.02	18.02	-18	17,589	-0.10%
2024/07/04	4	18.01	2	17.93	17.94	2	17,639	0.01%
2024/07/03	2	17.91	2	17.86	17.94	0	17,683	0.00%
2024/07/02	0	0.00	13	17.95	17.95	-13	17,955	-0.07%
2024/07/01	0	0.00	2	17.30	17.36	-2	18,045	-0.01%
2024/06/28	0	0.00	2	17.45	17.46	-2	18,135	-0.01%
2024/06/27	2	16.90	0	0.00	16.91	2	18,068	0.01%
2024/06/25	2	17.21	13	17.22	17.23	-11	18,215	-0.06%
2024/06/24	0	0.00	4	16.85	16.86	-4	18,187	-0.02%
2024/06/21	5	17.01	15	17.01	17.01	-10	18,253	-0.05%
2024/06/20	0	0.00	100	16.86	16.84	-100	18,225	-0.55%
2024/06/19	0	0.00	3	16.96	16.95	-3	18,290	-0.02%
2024/06/18	2	16.47	117	16.54	16.48	-115	18,181	-0.63%	大賣/鉅額交易
2024/06/12	3	15.85	110	15.83	15.92	-107	18,155	-0.59%	大賣/鉅額交易
2024/06/11	0	0.00	352	15.63	15.60	-352	18,139	-1.94%	大賣/鉅額交易
2024/06/07	0	0.00	109	14.99	15.01	-109	17,447	-0.62%	大賣/鉅額交易
2024/06/06	0	0.00	3	14.55	14.58	-3	17,166	-0.02%
2024/06/05	103	14.15	2	14.18	14.17	101	17,244	0.59%	大買/鉅額交易
2024/06/04	435	14.41	0	0.00	14.42	435	16,712	2.60%	大買/鉅額交易
2024/06/03	52	15.71	0	0.00	15.53	52	15,837	0.33%
2024/05/31	152	15.81	0	0.00	15.83	152	15,463	0.98%	大買/鉅額交易
2024/05/30	2	16.38	1	16.42	16.36	1	15,158	0.01%
2024/05/29	0	0.00	117	16.62	16.63	-117	15,442	-0.76%	大賣/鉅額交易
2024/05/28	0	0.00	42	16.11	16.12	-42	15,127	-0.28%
2024/05/27	40	15.82	0	0.00	15.82	40	14,856	0.27%
2024/05/24	2	15.51	1	15.51	15.50	1	14,895	0.01%
2024/05/23	4	15.54	0	0.00	15.54	4	15,021	0.03%
2024/05/22	2	15.93	0	0.00	15.92	2	14,795	0.01%
2024/05/20	0	0.00	2	16.50	16.50	-2	14,671	-0.01%
2024/05/16	1	16.03	0	0.00	16.07	1	14,977	0.01%
2024/05/15	16	16.00	0	0.00	16.05	16	15,555	0.10%
2024/05/14	8	16.26	30	16.29	16.28	-22	17,134	-0.13%
2024/05/13	141	15.95	7	15.94	15.95	134	18,053	0.74%	大買/鉅額交易
2024/05/10	2	16.65	100	16.61	16.67	-98	18,457	-0.53%
2024/05/09	12	16.42	20	16.42	16.48	-8	18,573	-0.04%
2024/05/08	14	16.09	5	16.09	16.01	9	18,627	0.05%
2024/05/07	16	16.35	2	16.30	16.32	14	18,774	0.07%
2024/05/06	10	16.20	1	16.19	16.24	9	19,744	0.05%
2024/05/03	6	16.46	5	16.49	16.51	1	20,439	0.00%
2024/05/02	172	16.50	3,272	16.48	16.58	-3,100	20,693	-14.98%	大買/大賣/鉅額交易
2024/04/29	0	0.00	1	17.95	18.03	-1	21,248	0.00%
2024/04/26	1	18.21	101	18.24	18.24	-100	21,495	-0.47%	大賣/
2024/04/25	0	0.00	12	17.86	17.88	-12	21,799	-0.06%
2024/04/24	0	0.00	20	17.92	17.97	-20	22,052	-0.09%
2024/04/23	1	17.66	11	17.65	17.66	-10	22,136	-0.05%
2024/04/22	54	17.39	19	17.35	17.34	35	22,304	0.16%
2024/04/19	6	18.29	53	18.39	18.31	-47	22,294	-0.21%
2024/04/18	6	17.60	17	17.65	17.67	-11	22,513	-0.05%
2024/04/17	43	18.54	6	18.51	18.51	37	22,560	0.16%
2024/04/16	5	18.97	5	19.00	18.95	0	23,071	0.00%
2024/04/15	9	18.58	5	18.71	18.62	4	23,620	0.02%
2024/04/12	10	18.57	6	18.64	18.67	4	23,772	0.02%
2024/04/11	6	18.73	23	18.71	18.73	-17	24,017	-0.07%
2024/04/10	1,117	18.14	80	18.14	18.16	1,037	25,040	4.14%	大買/鉅額交易
2024/04/09	21	18.69	0	0.00	18.61	21	26,025	0.08%
2024/04/08	0	0.00	48	18.22	18.34	-48	26,311	-0.18%
2024/04/03	32	17.96	18	18.01	17.95	14	26,920	0.05%
2024/04/02	17	17.50	230	17.50	17.51	-213	27,196	-0.78%	大賣/鉅額交易
2024/04/01	1,098	17.26	0	0.00	17.27	1,098	27,807	3.95%	大買/鉅額交易
2024/03/29	1,293	17.13	0	0.00	17.12	1,293	27,856	4.64%	大買/鉅額交易
2024/03/28	0	0.00	2	16.65	16.68	-2	27,917	-0.01%
2024/03/27	2	16.36	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	25	16.78	16.82	-25	28,738	-0.09%
2024/03/25	21	16.47	0	0.00	16.47	21	29,260	0.07%
2024/03/22	1	16.25	2	16.25	16.25	-1	29,868	0.00%
2024/03/21	2	16.62	1	16.63	16.69	1	30,143	0.00%
2024/03/20	1	16.83	10	16.87	16.86	-9	31,039	-0.03%
2024/03/19	13	16.67	0	0.00	16.65	13	31,405	0.04%
2024/03/18	0	0.00	3	16.14	16.24	-3	33,262	-0.01%
2024/03/15	13	16.06	10	16.04	16.05	3	33,332	0.01%
2024/03/14	20	15.61	602	15.59	15.57	-582	33,559	-1.73%	大賣/鉅額交易
2024/03/13	350	14.99	0	0.00	15.03	350	34,057	1.03%	大買/鉅額交易
2024/03/12	20	15.01	151	14.99	14.99	-131	35,321	-0.37%	大賣/鉅額交易
2024/03/11	211	14.68	0	0.00	14.73	211	35,681	0.59%	大買/鉅額交易
2024/03/07	0	0.00	40	15.25	15.19	-40	37,171	-0.11%
2024/03/06	30	14.93	0	0.00	15.03	30	37,689	0.08%
2024/03/05	20	15.14	0	0.00	15.14	20	38,155	0.05%
2024/03/04	0	0.00	10	15.47	15.42	-10	38,375	-0.03%
2024/02/27	0	0.00	100	14.84	14.79	-100	38,610	-0.26%
2024/02/26	101	14.37	0	0.00	14.37	101	38,826	0.26%	大買/鉅額交易
2024/02/23	0	0.00	4	15.03	15.01	-4	38,873	-0.01%
2024/02/22	2	14.94	13	14.99	15.01	-11	39,367	-0.03%
2024/02/21	10	14.77	1	14.82	14.82	9	40,061	0.02%
2024/02/20	2	15.07	119	15.07	15.10	-117	41,192	-0.28%	大賣/鉅額交易
2024/02/19	1	14.92	20	14.87	14.86	-19	41,311	-0.05%
2024/02/16	2	14.84	19	14.82	14.83	-17	41,279	-0.04%
2024/02/15	1	14.31	711	14.32	14.35	-710	41,169	-1.72%	大賣/鉅額交易
2024/02/05	685	13.25	4	13.29	13.41	681	39,777	1.71%	大買/鉅額交易
2024/02/02	35	13.80	15	13.77	13.75	20	39,130	0.05%
2024/02/01	10	14.47	1	14.38	14.36	9	39,328	0.02%
2024/01/31	0	0.00	1	14.81	14.78	-1	40,177	0.00%
2024/01/30	105	14.73	2	14.74	14.74	103	40,265	0.26%	大買/鉅額交易
2024/01/29	0	0.00	123	15.14	15.18	-123	40,470	-0.30%	大賣/鉅額交易
2024/01/26	0	0.00	6	14.58	14.53	-6	39,718	-0.02%
2024/01/25	1	13.96	4	14.02	14.00	-3	39,033	-0.01%
2024/01/24	7	13.76	2	13.72	13.74	5	38,995	0.01%
2024/01/23	1	13.87	10	13.84	13.90	-9	39,219	-0.02%
2024/01/22	12	13.32	2	13.40	13.33	10	38,411	0.03%
2024/01/19	3	13.58	279	13.63	13.56	-276	38,402	-0.72%	大賣/鉅額交易
2024/01/18	245	13.30	1	13.34	13.36	244	38,240	0.64%	大買/鉅額交易
2024/01/17	21	13.28	2	13.27	13.25	19	38,414	0.05%
2024/01/16	2	13.40	1	13.40	13.40	1	38,396	0.00%
2024/01/15	11	13.29	1	13.40	13.43	10	38,550	0.03%
2024/01/12	1	13.53	30	13.46	13.48	-29	38,752	-0.07%
2024/01/11	31	12.93	0	0.00	13.00	31	37,890	0.08%
2024/01/10	1	13.12	244	13.16	13.15	-243	38,043	-0.64%	大賣/鉅額交易
2024/01/09	245	12.62	2	12.60	12.66	243	37,785	0.64%	大買/鉅額交易
2024/01/08	4	13.31	21	13.40	13.13	-17	37,685	-0.05%
2024/01/05	21	13.20	19	13.22	13.26	2	37,498	0.01%
2024/01/04	5	13.39	74	13.36	13.43	-69	37,508	-0.18%
2024/01/03	76.1	12.57	7	12.55	12.52	69.1	36,839	0.19%
2024/01/02	2	13.25	10	13.22	13.30	-8	36,198	-0.02%
2023/12/29	19	12.96	0	0.00	13.08	19	36,340	0.05%
2023/12/28	2	13.68	0	0.00	13.64	2	35,482	0.01%
2023/12/27	5	14.18	4	14.16	14.18	1	35,567	0.00%
2023/12/25	1	13.54	4	13.55	13.48	-3	35,269	-0.01%
2023/12/22	4	13.87	18	13.91	13.87	-14	35,220	-0.04%
2023/12/21	1	13.75	26	13.77	13.78	-25	34,796	-0.07%
2023/12/20	2	13.82	10	13.81	13.78	-8	34,342	-0.02%
2023/12/19	0	0.00	10	13.44	13.45	-10	33,930	-0.03%
2023/12/15	0	0.00	923	13.01	13.03	-923	33,484	-2.76%	大賣/鉅額交易
2023/12/14	3	12.41	22	12.41	12.33	-19	32,514	-0.06%
2023/12/13	451	11.94	403	12.01	11.97	48	32,005	0.15%	大買/大賣/
2023/12/12	1	12.93	0	0.00	13.07	1	30,174	0.00%
2023/12/11	11	12.94	0	0.00	13.03	11	30,040	0.04%
2023/12/08	319	12.40	1	12.58	12.60	318	29,702	1.07%	大買/鉅額交易
2023/12/07	228	12.41	2	12.45	12.55	226	29,130	0.78%	大買/鉅額交易
2023/12/06	235	13.35	3	13.35	13.37	232	27,889	0.83%	大買/鉅額交易
2023/12/05	56.9	13.70	0	0.00	13.65	56.9	27,749	0.21%
2023/12/04	134.1	13.82	3	13.84	13.73	131.1	27,439	0.48%	大買/鉅額交易
2023/12/01	18	14.48	12	14.54	14.61	6	26,096	0.02%
2023/11/30	0	0.00	2	15.21	15.31	-2	25,538	-0.01%
2023/11/29	15	14.81	0	0.00	14.72	15	25,205	0.06%
2023/11/28	1	14.37	50	14.44	14.34	-49	25,233	-0.19%
2023/11/27	57	14.30	0	0.00	14.31	57	25,153	0.23%
2023/11/24	0	0.00	50	14.90	14.79	-50	24,980	-0.20%
2023/11/22	0	0.00	150	15.22	15.20	-150	24,616	-0.61%	大賣/鉅額交易
2023/11/21	0	0.00	300	15.08	14.99	-300	24,410	-1.23%	大賣/鉅額交易
2023/11/20	2	14.65	10	14.70	14.78	-8	24,172	-0.03%
2023/11/17	194	13.67	196	13.69	13.68	-2	23,401	-0.01%	大買/大賣/
2023/11/16	62	14.85	7	14.73	14.74	55	22,207	0.25%
2023/11/15	10	15.45	0	0.00	15.49	10	22,088	0.05%
2023/11/14	3	15.52	0	0.00	15.56	3	22,049	0.01%
2023/11/13	1	14.80	210	14.80	14.84	-209	21,906	-0.95%	大賣/鉅額交易
2023/11/10	10	14.78	2	14.64	14.78	8	22,075	0.04%
2023/11/09	214	14.50	1	14.55	14.49	213	21,756	0.98%	大買/鉅額交易
2023/11/08	135.6	15.17	0	0.00	15.14	135.6	21,026	0.64%	大買/鉅額交易
2023/11/07	6.4	16.40	0	0.00	16.42	6.4	20,128	0.03%
2023/11/06	102	16.59	0	0.00	16.61	102	20,144	0.51%	大買/鉅額交易
2023/11/03	0	17.28	0	0.00	17.35	0	19,791	0.00%
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/10/31	7	17.29	2	17.33	17.30	5	19,405	0.03%
2023/10/30	4	17.86	0	0.00	17.88	4	19,290	0.02%
2023/10/27	3	17.68	0.9	17.88	17.91	2.1	19,384	0.01%
2023/10/26	4.6	18.17	58	18.22	18.13	-53.4	19,456	-0.27%
2023/10/25	61.3	17.41	3	17.41	17.40	58.3	19,494	0.30%
2023/10/24	3	18.21	1	18.21	18.18	2	19,299	0.01%
2023/10/23	43	18.63	2	18.61	18.56	41	19,536	0.21%
2023/10/20	7	19.35	5	19.34	19.36	2	19,593	0.01%
2023/10/18	171.3	18.69	1	18.58	18.60	170.3	19,695	0.86%	大買/鉅額交易
2023/10/17	10.7	17.88	0	0.00	17.88	10.7	19,357	0.06%
2023/10/16	3	18.14	7	18.24	18.36	-4	19,229	-0.02%
2023/10/13	0	0.00	30	16.68	16.78	-30	18,867	-0.16%
2023/10/12	30	16.34	50	16.26	16.38	-20	19,449	-0.10%
2023/10/11	10	17.23	51	17.19	17.23	-41	19,720	-0.21%
2023/10/06	42	16.00	1	15.97	15.85	41	20,006	0.20%
2023/10/05	34	16.61	25	16.66	16.75	9	20,363	0.04%
2023/10/04	11	18.60	16	18.62	18.59	-5	20,295	-0.02%
2023/10/03	18	18.17	0	0.00	18.11	18	21,357	0.08%
2023/10/02	19	19.18	0	0.00	19.16	19	21,804	0.09%
2023/09/28	15	20.25	153	20.37	20.20	-138	23,265	-0.59%	大賣/鉅額交易
2023/09/27	138	19.49	4.1	19.51	19.52	133.9	24,295	0.55%	大買/鉅額交易
2023/09/26	7	18.80	1	18.95	18.78	6	24,947	0.02%
2023/09/25	11	19.05	0	0.00	19.14	11	26,457	0.04%
2023/09/21	17	18.80	16	18.80	18.84	1	29,379	0.00%
2023/09/20	2	19.17	70	19.02	18.99	-68	33,398	-0.20%
2023/09/18	11	19.49	20	19.52	19.53	-9	35,459	-0.03%
2023/09/14	1	18.68	0	0.00	18.75	1	37,878	0.00%
2023/09/13	26	18.70	0	0.00	18.76	26	39,214	0.07%
2023/09/11	5	17.94	0	0.00	18.08	5	44,133	0.01%
2023/09/08	3	17.56	0	0.00	17.60	3	45,901	0.01%
2023/09/07	2	17.94	0	0.00	17.94	2	50,129	0.00%
2023/09/06	15	17.88	0.1	17.90	17.83	14.9	52,141	0.03%
2023/08/31	0	0.00	1	15.96	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	13	15.93	15.95	-13	58,517	-0.02%
2023/08/25	0	0.00	52	15.17	15.19	-52	65,073	-0.08%
2023/08/24	57	15.01	1	15.02	15.05	56	65,539	0.09%
2023/08/23	2	15.46	0	0.00	15.44	2	65,870	0.00%
2023/08/22	7	15.54	0	0.00	15.52	7	66,740	0.01%
2023/08/21	1	15.89	53	15.82	15.90	-52	67,700	-0.08%
2023/08/17	43	15.08	0	0.00	15.14	43	69,516	0.06%
2023/08/16	60	15.57	0	0.00	15.52	60	70,403	0.09%
2023/08/15	8	16.11	0	0.00	16.11	8	70,342	0.01%
2023/08/11	40	16.19	531	16.11	16.12	-491	72,441	-0.68%	大賣/鉅額交易
2023/08/09	0	0.00	37	16.06	16.04	-37	73,908	-0.05%
2023/08/08	136	15.86	10	15.82	15.79	126	75,316	0.17%	大買/鉅額交易
2023/08/07	2	16.09	0	0.00	16.10	2	75,657	0.00%
2023/08/04	379	15.75	0	0.00	15.77	379	76,383	0.50%	大買/鉅額交易
2023/07/31	20	15.18	0	0.00	15.20	20	80,639	0.02%
2023/07/26	0	0.00	1,840	14.72	14.65	-1,840	86,130	-2.14%	大賣/鉅額交易
2023/07/25	343	14.64	26	14.65	14.68	317	86,294	0.37%	大買/鉅額交易
2023/07/24	7	13.91	4	13.97	13.99	3	87,344	0.00%
2023/07/21	515	13.58	0	0.00	13.75	515	87,331	0.59%	大買/鉅額交易
2023/07/20	0	0.00	1	13.52	13.45	-1	87,415	0.00%
2023/07/19	960	13.49	57	13.49	13.43	903	87,592	1.03%	大買/鉅額交易
2023/07/18	50	13.16	0	0.00	13.17	50	87,766	0.06%
2023/07/17	1	13.28	0	0.00	13.25	1	88,059	0.00%
2023/07/14	0	0.00	25	14.01	13.92	-25	87,436	-0.03%
2023/07/13	1	13.68	13	13.67	13.67	-12	87,416	-0.01%
2023/07/12	1	13.45	26	13.49	13.44	-25	86,888	-0.03%
2023/07/10	1	13.02	14	13.01	13.02	-13	86,864	-0.01%
2023/07/07	10	12.47	523	12.59	12.61	-513	86,425	-0.59%	大賣/鉅額交易
2023/07/06	0	0.00	539	12.50	12.45	-539	85,890	-0.63%	大賣/鉅額交易
2023/07/05	1	12.22	58	12.23	12.25	-57	85,218	-0.07%
2023/07/04	3	11.89	8	11.91	11.97	-5	84,229	-0.01%
2023/07/03	0	0.00	2,277	12.02	12.07	-2,277	87,011	-2.62%	大賣/鉅額交易
2023/06/30	343	11.77	47	11.78	11.83	296	86,726	0.34%	大買/鉅額交易
2023/06/29	8	11.66	504	11.69	11.58	-496	85,613	-0.58%	大賣/鉅額交易
2023/06/28	1,274.1	11.35	4	11.40	11.43	1,270.1	85,229	1.49%	大買/鉅額交易
2023/06/27	0	0.00	306	11.90	11.93	-306	82,607	-0.37%	大賣/鉅額交易
2023/06/26	1,527	11.76	0	0.00	11.76	1,527	82,529	1.85%	大買/鉅額交易
2023/06/21	10	12.25	39	12.30	12.29	-29	81,257	-0.04%
2023/06/20	0	0.00	1,749	12.20	12.11	-1,749	80,662	-2.17%	大賣/鉅額交易
2023/06/19	0	0.00	712	12.07	12.03	-712	80,103	-0.89%	大賣/鉅額交易
2023/06/16	583	11.93	770	11.94	11.98	-187	79,570	-0.24%	大買/大賣/鉅額交易
2023/06/15	155	11.31	20	11.27	11.39	135	77,408	0.17%	大買/鉅額交易
2023/06/14	1,143	11.68	8	11.62	11.72	1,135	77,895	1.46%	大買/鉅額交易
2023/06/13	885	11.14	4	11.15	11.15	881	79,684	1.11%	大買/鉅額交易
2023/06/12	399	11.69	0	0.00	11.63	399	77,368	0.52%	大買/鉅額交易
2023/06/09	159	12.10	46	12.10	12.09	113	76,785	0.15%	大買/鉅額交易
2023/06/08	3	12.47	20	12.44	12.46	-17	76,268	-0.02%
2023/06/07	0	0.00	2,011	12.17	12.15	-2,011	75,944	-2.65%	大賣/鉅額交易
2023/06/06	5	12.34	0	0.00	12.36	5	75,545	0.01%
2023/06/05	5	12.56	1,367	12.43	12.49	-1,362	74,942	-1.82%	大賣/鉅額交易
2023/06/02	0	0.00	16	11.77	11.79	-16	72,352	-0.02%
2023/06/01	556	11.19	0	0.00	11.33	556	71,759	0.77%	大買/鉅額交易
2023/05/31	762	11.57	0	0.00	11.48	762	69,760	1.09%	大買/鉅額交易
2023/05/30	105	12.47	0	0.00	12.44	105	66,820	0.16%	大買/鉅額交易
2023/05/29	2	12.73	309	12.77	12.73	-307	66,756	-0.46%	大賣/鉅額交易
2023/05/26	308	12.30	20	12.34	12.32	288	66,782	0.43%	大買/鉅額交易
2023/05/25	0	0.00	36	13.01	12.97	-36	67,197	-0.05%
2023/05/24	0	0.00	127	12.79	12.80	-127	66,280	-0.19%	大賣/鉅額交易
2023/05/23	1	12.31	409	12.31	12.31	-408	65,019	-0.63%	大賣/鉅額交易
2023/05/22	417	12.11	0	0.00	11.99	417	64,287	0.65%	大買/鉅額交易
2023/05/19	103	12.27	0	0.00	12.44	103	63,214	0.16%	大買/鉅額交易
2023/05/18	16	12.52	815	12.48	12.47	-799	62,935	-1.27%	大賣/鉅額交易
2023/05/17	508	11.85	1	12.03	11.93	507	61,307	0.83%	大買/鉅額交易
2023/05/16	9	12.16	504	12.16	12.13	-495	61,099	-0.81%	大賣/鉅額交易
2023/05/15	604	11.63	0	0.00	11.60	604	60,746	0.99%	大買/鉅額交易
2023/05/12	417.1	11.98	24	12.07	11.83	393.1	59,994	0.66%	大買/鉅額交易
2023/05/11	317	12.56	0	0.00	12.63	317	59,078	0.54%	大買/鉅額交易
2023/05/10	7	12.61	12	12.55	12.58	-5	59,225	-0.01%
2023/05/09	565	12.47	1,002	12.49	12.46	-437	58,800	-0.74%	大買/大賣/鉅額交易
2023/05/08	1	12.20	504	12.09	12.21	-503	58,374	-0.86%	大賣/鉅額交易
2023/05/05	1,544	11.36	0	0.00	11.43	1,544	57,329	2.69%	大買/鉅額交易
2023/05/04	686.1	11.28	0	0.00	11.47	686.1	55,671	1.23%	大買/鉅額交易
2023/05/03	943.1	12.20	0	0.00	12.17	943.1	52,380	1.80%	大買/鉅額交易
2023/05/02	200	13.46	903	13.49	13.49	-703	50,158	-1.40%	大買/大賣/鉅額交易
2023/04/28	607	13.10	1	13.30	13.30	606	50,085	1.21%	大買/鉅額交易
2023/04/27	546	13.05	0	0.00	13.05	546	49,780	1.10%	大買/鉅額交易
2023/04/26	209	13.88	200	14.07	14.06	9	48,708	0.02%	大買/大賣/
2023/04/25	0	0.00	253	14.57	14.52	-253	48,715	-0.52%	大賣/鉅額交易
2023/04/24	15	13.95	0	0.00	13.87	15	49,067	0.03%
2023/04/21	101	13.92	0	0.00	13.93	101	48,858	0.21%	大買/鉅額交易
2023/04/20	122	14.49	0	0.00	14.32	122	48,588	0.25%	大買/鉅額交易
2023/04/19	51	15.28	10	15.20	15.12	41	48,260	0.08%
2023/04/18	20	15.26	25	15.29	15.25	-5	48,325	-0.01%
2023/04/14	1	15.70	0	0.00	15.69	1	48,952	0.00%
2023/04/13	0	0.00	22	15.97	15.90	-22	48,812	-0.05%
2023/04/12	0	0.00	17	15.42	15.41	-17	48,232	-0.04%
2023/04/11	0	0.00	10	15.09	15.10	-10	47,796	-0.02%
2023/04/10	0	0.00	9	15.18	15.17	-9	47,534	-0.02%
2023/04/07	0	0.00	6	14.89	14.89	-6	47,054	-0.01%
2023/04/06	2	14.92	1,365	14.92	14.87	-1,363	46,855	-2.91%	大賣/鉅額交易
2023/03/31	0	0.00	1,502	13.04	12.97	-1,502	43,494	-3.45%	大賣/鉅額交易
2023/03/30	10	12.69	3	12.65	12.68	7	42,699	0.02%
2023/03/29	20	12.97	1	12.98	13.00	19	42,193	0.05%
2023/03/28	0	0.00	3	12.71	12.65	-3	41,233	-0.01%
2023/03/22	0	0.00	4	11.90	11.88	-4	39,638	-0.01%
2023/03/21	3	11.39	4	11.41	11.41	-1	39,427	0.00%
2023/03/20	212.1	11.42	201	11.32	11.12	11.1	38,918	0.03%	大買/大賣/
2023/03/17	301.1	11.83	4	12.04	12.06	297.1	38,002	0.78%	大買/鉅額交易
2023/03/16	955	12.24	0	0.00	11.87	955	36,833	2.59%	大買/鉅額交易
2023/03/15	711	13.22	0	0.00	13.37	711	34,420	2.07%	大買/鉅額交易
2023/03/14	760	13.86	0	0.00	13.96	760	32,709	2.32%	大買/鉅額交易
2023/03/13	4	14.48	4	14.62	14.65	0	31,447	0.00%
2023/03/10	73.1	14.20	0	0.00	14.10	73.1	30,964	0.24%
2023/03/09	54	14.55	0	0.00	14.53	54	30,330	0.18%
2023/03/08	76	14.74	0	0.00	14.81	76	30,346	0.25%
2023/03/07	0	0.00	20	15.70	15.72	-20	30,713	-0.07%
2023/03/06	0	0.00	34	15.36	15.21	-34	31,468	-0.11%
2023/03/03	20	15.09	500	15.06	15.10	-480	31,058	-1.55%	大賣/鉅額交易
2023/03/01	0	0.00	2	14.85	14.87	-2	31,063	-0.01%
2023/02/24	2	14.33	304	14.35	14.45	-302	30,946	-0.98%	大賣/鉅額交易
2023/02/23	404	13.76	0	0.00	13.90	404	31,165	1.30%	大買/鉅額交易
2023/02/22	108	14.36	0	0.00	14.41	108	30,216	0.36%	大買/鉅額交易
2023/02/21	2	14.58	0	0.00	14.46	2	30,408	0.01%
2023/02/20	180	14.51	80	14.61	14.58	100	30,390	0.33%	大買/
2023/02/17	15	15.01	0	0.00	14.84	15	30,448	0.05%
2023/02/16	2	15.30	0	0.00	15.33	2	30,395	0.01%
2023/02/15	10	15.19	0	0.00	15.01	10	30,397	0.03%
2023/02/13	0	0.00	15	15.24	15.16	-15	30,208	-0.05%
2023/02/10	107	14.66	1	14.71	14.72	106	29,600	0.36%	大買/鉅額交易
2023/02/09	0	0.00	303	14.90	14.97	-303	29,445	-1.03%	大賣/鉅額交易
2023/02/08	1	14.50	407	14.52	14.52	-406	28,898	-1.40%	大賣/鉅額交易
2023/02/06	205	13.36	1	13.39	13.41	204	27,947	0.73%	大買/鉅額交易
2023/02/03	404	13.99	0	0.00	13.89	404	27,177	1.49%	大買/鉅額交易
2023/02/02	217	14.36	0	0.00	14.39	217	26,675	0.81%	大買/鉅額交易
2023/02/01	0	0.00	300	15.20	15.19	-300	26,381	-1.14%	大賣/鉅額交易
2023/01/31	201	14.84	0	0.00	14.75	201	26,455	0.76%	大買/鉅額交易
2023/01/30	0	0.00	202	15.68	15.40	-202	26,340	-0.77%	大賣/鉅額交易
2023/01/16	0	0.00	160	15.14	15.00	-160	25,894	-0.62%	大賣/鉅額交易
2023/01/13	0	0.00	852	14.79	14.70	-852	25,537	-3.34%	大賣/鉅額交易
2023/01/12	0	0.00	7	14.49	14.47	-7	25,366	-0.03%
2023/01/10	1	13.46	0	0.00	13.40	1	24,883	0.00%
2023/01/05	211	13.30	0	0.00	13.36	211	24,668	0.86%	大買/鉅額交易
2023/01/04	504	14.60	7	14.43	14.41	497	24,031	2.07%	大買/鉅額交易
2023/01/03	2	15.65	600	15.66	15.61	-598	23,882	-2.50%	大賣/鉅額交易
2022/12/30	1	15.07	0	0.00	15.05	1	23,959	0.00%
2022/12/29	2	15.04	400	15.00	15.01	-398	24,228	-1.64%	大賣/鉅額交易
2022/12/28	0	0.00	5	15.44	15.41	-5	24,555	-0.02%
2022/12/27	1	15.54	5	15.53	15.54	-4	24,630	-0.02%
2022/12/26	2	15.13	0	0.00	15.12	2	24,342	0.01%
2022/12/23	2	14.57	1	14.56	14.52	1	24,338	0.00%
2022/12/22	2	14.81	1	14.80	14.80	1	24,883	0.00%
2022/12/19	101	13.89	3	13.91	13.92	98	26,050	0.38%	大買/
2022/12/16	1	14.32	4	14.16	14.15	-3	26,077	-0.01%
2022/12/15	0	0.00	21	14.67	14.47	-21	25,800	-0.08%
2022/12/14	8	14.00	2	13.96	13.98	6	25,352	0.02%
2022/12/13	0	0.00	5	13.60	13.68	-5	24,886	-0.02%
2022/12/12	305	12.85	1	12.87	12.81	304	24,456	1.24%	大買/鉅額交易
2022/12/09	102	13.00	1	12.88	12.89	101	24,399	0.41%	大買/鉅額交易
2022/12/08	113	13.22	3	13.23	13.30	110	23,721	0.46%	大買/鉅額交易
2022/12/07	105	14.01	1	13.92	13.88	104	23,366	0.45%	大買/鉅額交易
2022/12/06	91	15.15	1	15.18	15.13	90	22,605	0.40%
2022/12/05	1	16.52	1	16.27	16.20	0	22,374	0.00%
2022/12/02	0	0.00	2	16.57	16.49	-2	22,888	-0.01%
2022/12/01	1	16.45	0	0.00	16.45	1	23,569	0.00%
2022/11/30	2	16.00	0	0.00	16.01	2	23,446	0.01%
2022/11/29	1	15.67	0	0.00	16.41	1	23,449	0.00%
2022/11/28	116	15.25	2	14.87	14.66	114	23,348	0.49%	大買/鉅額交易
2022/11/25	1	16.15	0	0.00	16.21	1	22,504	0.00%
2022/11/24	222	16.04	1	16.07	16.02	221	22,541	0.98%	大買/鉅額交易
2022/11/22	10	16.98	1	17.01	17.02	9	21,877	0.04%
2022/11/21	215	16.88	2	16.67	16.62	213	21,591	0.99%	大買/鉅額交易
2022/11/18	106	17.75	0	0.00	17.86	106	20,895	0.51%	大買/鉅額交易
2022/11/17	170	18.47	1.3	18.40	18.31	168.7	20,952	0.81%	大買/鉅額交易
2022/11/16	1.2	19.04	106.3	19.01	18.97	-105.1	20,960	-0.50%	大賣/鉅額交易
2022/11/15	173.2	18.64	10	18.80	18.68	163.2	20,968	0.78%	大買/鉅額交易
2022/11/14	0.2	19.92	200	20.05	19.82	-199.8	21,156	-0.94%	大賣/鉅額交易
2022/11/11	0	0.00	2	19.10	19.12	-2	21,145	-0.01%
2022/11/10	102	18.80	2	18.76	18.84	100	21,386	0.47%	大買/
2022/11/09	106	20.09	2	19.90	19.82	104	21,603	0.48%	大買/鉅額交易
2022/11/08	0	0.00	1	21.06	21.05	-1	21,672	0.00%
2022/11/07	1	21.07	4	21.03	21.05	-3	21,964	-0.01%
2022/11/04	31	19.95	61	20.54	20.60	-30	22,085	-0.14%
2022/11/03	30	20.33	2	20.36	20.34	28	22,019	0.13%
2022/11/02	6	20.31	0	0.00	20.37	6	22,187	0.03%
2022/11/01	1	19.20	0	0.00	19.52	1	22,239	0.00%
2022/10/31	1	19.35	0	0.00	19.30	1	22,688	0.00%
2022/10/27	0	0.00	19	19.59	19.54	-19	23,069	-0.08%
2022/10/26	1	18.58	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	2	18.72	18.63	-2	23,326	-0.01%
2022/10/24	1	18.82	196	18.74	18.32	-195	23,273	-0.84%	大賣/鉅額交易
2022/10/21	64	18.25	1	18.40	18.40	63	23,450	0.27%
2022/10/20	1	18.10	1	18.16	18.52	0	23,466	0.00%
2022/10/19	34	17.72	5	17.63	17.55	29	23,552	0.12%
2022/10/18	61	18.13	0	0.00	18.28	61	23,638	0.26%
2022/10/17	43	18.24	2	18.27	18.34	41	23,565	0.17%
2022/10/14	1	18.99	30	18.95	19.13	-29	23,485	-0.12%
2022/10/13	30	18.25	0	0.00	18.27	30	23,566	0.13%
2022/10/12	2	18.73	1	18.78	18.72	1	23,652	0.00%
2022/10/11	1	19.63	1,100	19.66	19.50	-1,099	23,675	-4.64%	大賣/鉅額交易
2022/10/07	1	18.79	800	18.80	18.73	-799	23,494	-3.40%	大賣/鉅額交易
2022/10/06	446	18.54	409	18.47	18.38	37	23,172	0.16%	大買/大賣/
2022/10/05	1	17.75	5	17.69	17.74	-4	23,280	-0.02%
2022/10/03	0	0.00	2	16.23	16.32	-2	22,680	-0.01%
2022/09/29	5	16.41	13	16.37	16.36	-8	23,039	-0.03%
2022/09/28	1	14.89	22	15.06	15.05	-21	22,797	-0.09%
2022/09/27	30	14.98	150	14.93	15.00	-120	22,536	-0.53%	大賣/鉅額交易
2022/09/26	107	15.60	32	15.35	15.35	75	22,080	0.34%	大買/
2022/09/23	0	0.00	1	17.18	17.03	-1	21,238	0.00%
2022/09/22	0	0.00	1	17.03	16.99	-1	21,152	0.00%
2022/09/21	4	16.95	2	17.05	17.16	2	21,027	0.01%
2022/09/20	2	17.34	0	0.00	17.48	2	20,991	0.01%
2022/09/19	0	0.00	3	17.49	17.35	-3	21,009	-0.01%
2022/09/16	303	17.06	2	17.16	17.19	301	21,002	1.43%	大買/鉅額交易
2022/09/15	15	18.26	14	18.28	18.21	1	20,890	0.00%
2022/09/14	6	17.80	0	0.00	17.74	6	20,900	0.03%
2022/09/13	1	17.92	12	18.12	18.05	-11	20,661	-0.05%
2022/09/12	0	0.00	8	17.24	17.24	-8	20,476	-0.04%
2022/09/08	12	16.29	1	16.30	16.27	11	20,093	0.05%
2022/09/07	434	17.57	8	17.50	17.34	426	19,409	2.19%	大買/鉅額交易
2022/09/06	1	18.56	0	0.00	18.61	1	18,574	0.01%
2022/09/05	1	18.64	1	18.48	18.62	0	18,405	0.00%
2022/09/02	604	18.02	1	18.22	18.22	603	18,193	3.31%	大買/鉅額交易
2022/09/01	608	18.72	2	18.58	18.59	606	17,646	3.43%	大買/鉅額交易
2022/08/31	14	19.92	1	20.03	20.01	13	17,332	0.08%
2022/08/30	1	21.56	2	21.53	21.51	-1	17,226	-0.01%
2022/08/26	3	20.00	12	20.06	20.02	-9	17,373	-0.05%
2022/08/24	3	19.96	807	19.97	19.92	-804	17,457	-4.61%	大賣/鉅額交易
2022/08/23	1	18.99	102	18.98	18.90	-101	17,315	-0.58%	大賣/鉅額交易
2022/08/22	3	18.41	1	18.41	18.31	2	17,172	0.01%
2022/08/19	2	18.57	260	18.67	18.44	-258	17,286	-1.49%	大賣/鉅額交易
2022/08/18	0	0.00	2	17.63	17.73	-2	16,866	-0.01%
2022/08/17	105	17.18	0	0.00	17.40	105	16,861	0.62%	大買/鉅額交易
2022/08/16	210	17.79	1	17.85	17.90	209	16,485	1.27%	大買/鉅額交易
2022/08/15	353	18.92	0	0.00	18.72	353	16,157	2.18%	大買/鉅額交易
2022/08/12	0	0.00	504	19.47	19.42	-504	16,113	-3.13%	大賣/鉅額交易
2022/08/11	1	18.68	0	0.00	18.68	1	16,029	0.01%
2022/08/10	1	18.46	0	0.00	18.23	1	15,999	0.01%
2022/08/09	0	0.00	4	18.49	18.46	-4	16,313	-0.02%
2022/08/08	0	0.00	10	17.79	18.05	-10	16,542	-0.06%
2022/08/05	411	17.64	0	0.00	17.76	411	16,806	2.45%	大買/鉅額交易
2022/08/04	307	18.68	2	18.71	18.78	305	16,771	1.82%	大買/鉅額交易
2022/08/03	1	20.05	3	19.99	20.00	-2	16,726	-0.01%
2022/08/02	313	19.71	2	19.61	19.64	311	17,308	1.80%	大買/鉅額交易
2022/08/01	1	21.05	23	21.09	21.04	-22	17,129	-0.13%
2022/07/28	6	21.11	67	20.72	20.86	-61	17,639	-0.35%
2022/07/27	64	19.69	5	19.72	19.74	59	17,427	0.34%
2022/07/26	3	20.56	115	19.86	20.50	-112	17,428	-0.64%	大賣/鉅額交易
2022/07/25	101	19.36	0	0.00	18.90	101	17,637	0.57%	大買/鉅額交易
2022/07/22	11	19.70	6	19.66	20.09	5	17,661	0.03%
2022/07/21	1	20.52	3	20.57	20.49	-2	17,852	-0.01%
2022/07/20	2	20.76	1	20.72	20.72	1	18,080	0.01%
2022/07/19	2	20.56	9	20.51	20.44	-7	18,237	-0.04%
2022/07/18	1	19.10	405	19.07	19.15	-404	18,240	-2.21%	大賣/鉅額交易
2022/07/15	101	18.25	0	0.00	18.47	101	18,206	0.55%	大買/鉅額交易
2022/07/14	106	18.38	0	0.00	18.69	106	18,479	0.57%	大買/鉅額交易
2022/07/13	202	18.30	7	18.26	18.52	195	18,601	1.05%	大買/鉅額交易
2022/07/12	3	21.06	2	20.85	20.77	1	18,419	0.01%
2022/07/11	2	21.47	158	21.24	21.12	-156	18,626	-0.84%	大賣/鉅額交易
2022/07/08	5	20.71	405	20.45	20.93	-400	19,001	-2.11%	大賣/鉅額交易
2022/07/07	255	18.70	4	18.73	19.33	251	19,235	1.30%	大買/鉅額交易
2022/07/06	319	20.57	6	20.19	20.43	313	19,088	1.64%	大買/鉅額交易
2022/07/05	1	24.51	0	0.00	24.26	1	18,907	0.01%
2022/07/04	3	23.30	205	23.31	23.50	-202	19,400	-1.04%	大賣/鉅額交易
2022/07/01	187	22.65	0	0.00	22.40	187	19,955	0.94%	大買/鉅額交易
2022/06/30	20	23.65	0	0.00	23.89	20	20,088	0.10%
2022/06/29	2	24.21	103	24.22	23.97	-101	20,432	-0.49%	大賣/鉅額交易
2022/06/28	1	23.69	3	23.58	23.77	-2	21,091	-0.01%
2022/06/27	1	22.40	0	0.00	22.34	1	21,327	0.00%
2022/06/24	7	21.33	4	21.40	21.47	3	21,947	0.01%
2022/06/22	56	22.86	4	22.20	22.25	52	22,588	0.23%
2022/06/21	20	23.95	6	23.85	23.88	14	23,638	0.06%
2022/06/20	39	22.95	2	22.74	22.95	37	24,074	0.15%
2022/06/17	2	25.49	1	25.54	25.54	1	24,597	0.00%
2022/06/16	43	25.52	352	25.48	25.51	-309	25,112	-1.23%	大賣/鉅額交易
2022/06/15	10	26.29	2	26.19	26.35	8	25,750	0.03%
2022/06/14	47	26.86	108	26.70	26.81	-61	26,136	-0.23%	大賣/
2022/06/13	94	25.87	2	26.11	26.00	92	26,841	0.34%
2022/06/10	31	26.90	2	26.89	26.92	29	28,393	0.10%
2022/06/09	301	27.72	2	27.60	27.62	299	29,152	1.03%	大買/鉅額交易
2022/06/08	2	26.16	1	26.21	26.36	1	30,307	0.00%
2022/06/07	3	25.91	0.5	25.96	25.95	2.5	32,319	0.01%
2022/06/06	0.3	25.84	134	25.83	25.97	-133.7	33,339	-0.40%	大賣/鉅額交易
2022/06/02	111.2	23.03	89	23.36	23.32	22.2	34,112	0.07%	大買/
2022/06/01	109	24.08	4	23.95	24.00	105	35,264	0.30%	大買/鉅額交易
2022/05/31	3	24.80	2.4	24.95	25.27	0.6	35,966	0.00%
2022/05/30	1.4	24.17	13	24.19	24.06	-11.6	36,844	-0.03%
2022/05/27	2	23.60	27.2	23.53	23.44	-25.2	37,734	-0.07%
2022/05/26	1	22.30	3	22.43	22.43	-2	38,023	-0.01%
2022/05/25	1.2	22.53	3	22.70	22.67	-1.8	38,718	0.00%
2022/05/24	5	21.93	1	21.92	21.88	4	40,199	0.01%
2022/05/23	1	22.24	38	22.12	22.27	-37	40,366	-0.09%
2022/05/20	18	21.66	2	21.62	21.68	16	41,056	0.04%
2022/05/19	35	21.43	3	21.44	21.31	32	41,424	0.08%
2022/05/18	2	22.16	12	22.06	22.22	-10	41,634	-0.02%
2022/05/17	2	23.01	21	22.95	22.69	-19	42,229	-0.04%
2022/05/16	5	21.59	59	21.58	21.02	-54	42,437	-0.13%
2022/05/13	10	21.16	31	21.02	21.19	-21	42,564	-0.05%
2022/05/12	10	20.07	31	20.19	20.01	-21	42,827	-0.05%
2022/05/11	21	18.77	20	19.43	19.62	1	42,453	0.00%
2022/05/10	45	19.48	5	19.20	19.76	40	42,114	0.09%
2022/05/09	44	22.29	44	22.18	22.66	0	41,777	0.00%
2022/05/06	3	21.64	38	22.16	22.02	-35	41,803	-0.08%
2022/05/05	16	21.77	60	21.64	21.80	-44	42,321	-0.10%
2022/05/04	2	20.03	11	19.89	20.07	-9	42,364	-0.02%
2022/05/03	2	20.68	7	20.67	20.59	-5	42,654	-0.01%
2022/04/29	18	20.74	208	20.54	20.90	-190	42,965	-0.44%	大賣/鉅額交易
2022/04/28	12	19.38	1	19.36	19.05	11	43,104	0.03%
2022/04/27	7	19.69	5	19.59	19.52	2	43,175	0.00%
2022/04/26	2	18.81	1	18.93	18.91	1	43,545	0.00%
2022/04/25	52	18.90	1	19.01	19.01	51	43,807	0.12%
2022/04/22	5	20.56	5	20.22	20.20	0	44,024	0.00%
2022/04/21	2	20.40	4	20.41	20.50	-2	44,154	0.00%
2022/04/20	206	20.41	8	20.40	20.59	198	44,395	0.45%	大買/鉅額交易
2022/04/19	2	22.30	103	22.15	22.21	-101	44,478	-0.23%	大賣/鉅額交易
2022/04/18	5	22.22	128	22.33	21.95	-123	44,569	-0.28%	大賣/鉅額交易
2022/04/15	11	21.31	6	21.32	21.46	5	44,521	0.01%
2022/04/14	15	20.49	7	20.39	20.45	8	45,298	0.02%
2022/04/13	6	19.46	14	19.30	19.10	-8	45,192	-0.02%
2022/04/12	3	17.88	3	17.76	17.90	0	45,165	0.00%
2022/04/11	3	17.83	2	17.86	17.75	1	45,355	0.00%
2022/04/08	3	17.73	5	17.76	17.79	-2	45,467	0.00%
2022/04/07	126	18.45	11	18.39	18.34	115	45,495	0.25%	大買/鉅額交易
2022/04/06	11	19.73	0	0.00	19.96	11	45,425	0.02%
2022/04/01	11	18.90	4	19.07	18.96	7	46,015	0.02%
2022/03/31	33	19.86	11	19.87	19.32	22	45,826	0.05%
2022/03/30	9	20.49	13	20.73	20.34	-4	45,750	-0.01%
2022/03/29	154	20.72	19	20.46	20.48	135	46,531	0.29%	大買/鉅額交易
2022/03/28	43	22.60	17	22.79	22.73	26	47,031	0.06%
2022/03/25	37	23.07	7	23.15	23.11	30	47,076	0.06%
2022/03/24	14	24.42	71	24.50	23.97	-57	48,189	-0.12%
2022/03/23	19	22.08	13	22.25	22.38	6	47,242	0.01%
2022/03/22	13	22.87	18	22.90	23.05	-5	47,316	-0.01%
2022/03/21	17	20.38	9	20.41	20.59	8	47,267	0.02%
2022/03/18	15	19.41	5	19.44	19.49	10	47,483	0.02%
2022/03/17	6	16.74	9	16.72	16.83	-3	47,296	-0.01%
2022/03/16	11	17.24	12	17.12	17.13	-1	47,613	0.00%
2022/03/15	28	17.77	48	17.46	17.25	-20	47,708	-0.04%
2022/03/14	8	20.14	11	20.19	20.30	-3	47,013	-0.01%
2022/03/11	46	19.84	29	19.44	19.83	17	46,946	0.04%
2022/03/10	28	20.79	24	21.20	21.70	4	46,346	0.01%
2022/03/09	46	28.81	45	28.82	28.74	1	45,385	0.00%
2022/03/08	50	26.41	11	25.82	26.96	39	46,526	0.08%
2022/03/07	11	27.87	17.1	27.44	28.30	-6.1	46,898	-0.01%
2022/03/04	28	21.86	46	21.52	21.64	-18	47,156	-0.04%
2022/03/03	10	22.99	4	23.02	23.29	6	48,998	0.01%
2022/03/02	10	20.43	20.1	20.34	20.75	-10.1	48,323	-0.02%
2022/03/01	14	17.04	0	0.00	17.13	14	47,450	0.03%
2022/02/25	12	16.88	25	16.64	16.68	-13	47,940	-0.03%
2022/02/24	37	16.49	15.2	16.82	16.86	21.8	47,532	0.05%
2022/02/23	2	15.28	33	15.45	15.46	-31	46,973	-0.07%
2022/02/22	17	15.57	13	15.44	15.53	4	47,203	0.01%
2022/02/21	10	14.49	3	14.43	14.46	7	47,183	0.01%
2022/02/18	2	14.29	10	14.22	14.21	-8	46,886	-0.02%
2022/02/17	16	14.34	504	14.54	14.62	-488	46,816	-1.04%	大賣/鉅額交易
2022/02/16	34	14.37	95	14.34	14.43	-61	46,362	-0.13%
2022/02/15	83	15.37	3	15.32	15.36	80	46,115	0.17%
2022/02/14	1	15.43	14	15.34	15.39	-13	46,242	-0.03%
2022/02/11	3	14.13	3	14.05	14.03	0	46,012	0.00%
2022/02/10	4	14.21	842	14.15	14.18	-838	46,035	-1.82%	大賣/鉅額交易
2022/02/09	6	14.08	7	14.08	14.10	-1	46,642	0.00%
2022/02/08	852	14.50	6	14.49	14.48	846	46,844	1.81%	大買/鉅額交易
2022/02/07	4	14.76	3	14.69	14.75	1	47,433	0.00%
2022/01/26	2	12.79	22	12.75	12.74	-20	46,965	-0.04%
2022/01/25	31	12.50	18	12.49	12.51	13	46,926	0.03%
2022/01/24	9	13.08	2	13.03	13.04	7	46,728	0.01%
2022/01/21	6	12.27	51	12.29	12.49	-45	46,683	-0.10%
2022/01/20	9	12.77	5	12.90	12.93	4	47,042	0.01%
2022/01/19	3	13.06	3	13.01	12.96	0	46,865	0.00%
2022/01/18	10	12.57	0	0.00	12.66	10	46,481	0.02%
2022/01/17	5	12.41	39	12.44	12.34	-34	46,390	-0.07%
2022/01/14	20	11.84	5	11.85	11.87	15	46,213	0.03%
2022/01/13	1	11.98	93	12.00	11.85	-92	46,295	-0.20%
2022/01/12	95	11.65	128.1	11.72	11.69	-33.1	46,250	-0.07%	大賣/
2022/01/11	20	11.00	16	11.04	11.06	4	46,335	0.01%
2022/01/10	0	0.00	300	11.22	11.23	-300	46,478	-0.65%	大賣/鉅額交易
2022/01/07	0	0.00	9	11.23	11.40	-9	46,470	-0.02%
2022/01/06	0	0.00	411	10.65	10.62	-411	45,608	-0.90%	大賣/鉅額交易
2022/01/05	0	0.00	6	10.74	10.68	-6	45,712	-0.01%
2022/01/04	0	0.00	4	10.46	10.48	-4	45,767	-0.01%
2022/01/03	4	10.20	0	0.00	10.27	4	45,718	0.01%
2021/12/30	2	10.50	865	10.53	10.50	-863	45,782	-1.88%	大賣/鉅額交易
2021/12/28	2	10.24	28	10.24	10.24	-26	45,440	-0.06%
2021/12/27	2	9.66	4	9.73	9.67	-2	44,753	0.00%
2021/12/24	0	0.00	66	9.74	9.71	-66	44,745	-0.15%
2021/12/23	5	9.55	42	9.54	9.57	-37	44,308	-0.08%
2021/12/22	2	9.27	11	9.34	9.21	-9	43,624	-0.02%
2021/12/21	18	8.81	10	8.82	8.83	8	42,827	0.02%
2021/12/20	22	8.71	1	8.62	8.63	21	42,878	0.05%
2021/12/17	0	0.00	7	9.42	9.29	-7	41,738	-0.02%
2021/12/16	10	9.35	5	9.41	9.35	5	41,860	0.01%
2021/12/15	3	9.02	0	0.00	8.99	3	41,491	0.01%
2021/12/14	33	9.35	7	9.26	9.27	26	41,167	0.06%
2021/12/13	2	9.62	31	9.64	9.71	-29	41,456	-0.07%
2021/12/10	46	9.26	0	0.00	9.26	46	41,027	0.11%
2021/12/09	2	9.68	22	9.79	9.82	-20	40,777	-0.05%
2021/12/08	62	9.54	9	9.53	9.51	53	40,515	0.13%
2021/12/07	22	9.07	15	9.11	9.17	7	39,931	0.02%
2021/12/06	1	8.66	3	8.61	8.62	-2	39,532	-0.01%
2021/12/03	12	8.48	0	0.00	8.53	12	39,037	0.03%
2021/12/02	128.5	8.19	6	8.15	8.15	122.5	38,107	0.32%	大買/鉅額交易
2021/12/01	322	8.31	0	0.00	8.61	322	36,118	0.89%	大買/鉅額交易
2021/11/30	11	9.16	40.5	9.23	8.93	-29.5	35,440	-0.08%
2021/11/29	1,339.5	9.56	0	0.00	9.25	1,339.5	34,127	3.92%	大買/鉅額交易
2021/11/26	130	10.90	7	10.65	10.64	123	31,664	0.39%	大買/鉅額交易
2021/11/25	2	11.22	2	11.19	11.19	0	31,590	0.00%
2021/11/24	2	11.13	55	11.17	11.21	-53	32,056	-0.17%
2021/11/22	37	10.34	0	0.00	10.40	37	32,083	0.12%
2021/11/19	10	11.03	71	10.99	11.16	-61	31,808	-0.19%
2021/11/18	358	10.70	0	0.00	10.70	358	32,069	1.12%	大買/鉅額交易
2021/11/17	4	11.21	1	11.16	11.15	3	32,101	0.01%
2021/11/16	20	11.38	5	11.44	11.41	15	32,379	0.05%
2021/11/15	9	11.07	2	11.09	11.17	7	32,858	0.02%
2021/11/12	26	11.34	9	11.29	11.30	17	32,851	0.05%
2021/11/11	14	11.46	0	0.00	11.49	14	32,692	0.04%
2021/11/10	5	12.03	58	11.99	11.96	-53	32,245	-0.16%
2021/11/09	1	11.61	7	11.55	11.56	-6	32,003	-0.02%
2021/11/08	20	11.70	66	11.68	11.66	-46	32,269	-0.14%
2021/11/05	12	11.02	0	0.00	11.00	12	32,040	0.04%
2021/11/04	30	11.06	4	11.07	11.12	26	32,086	0.08%
2021/11/03	8	11.74	7	11.77	11.81	1	32,238	0.00%
2021/11/02	14	12.02	12	12.04	11.97	2	32,126	0.01%
2021/11/01	3	11.61	8	11.64	11.68	-5	32,805	-0.02%
2021/10/29	15	11.77	10	11.75	11.74	5	32,979	0.02%
2021/10/28	46	11.33	9	11.38	11.38	37	33,161	0.11%
2021/10/27	14	12.14	1	12.12	12.12	13	32,465	0.04%
2021/10/26	8	12.22	6	12.14	12.19	2	32,623	0.01%
2021/10/25	6	12.11	17	12.21	12.18	-11	32,488	-0.03%
2021/10/22	21	11.80	10	11.77	11.73	11	32,462	0.03%
2021/10/21	2	12.10	11	12.12	12.12	-9	32,639	-0.03%
2021/10/20	5	11.89	12	11.86	11.80	-7	32,712	-0.02%
2021/10/19	33	11.80	1,612	11.81	11.90	-1,579	33,156	-4.76%	大賣/鉅額交易
2021/10/18	18	12.23	504	12.13	12.24	-486	33,528	-1.45%	大賣/鉅額交易
2021/10/15	1	11.88	3	11.91	11.91	-2	33,684	-0.01%
2021/10/14	13	11.58	24	11.68	11.71	-11	35,605	-0.03%
2021/10/13	8	11.47	814	11.56	11.58	-806	35,884	-2.25%	大賣/鉅額交易
2021/10/12	19	11.56	212	11.66	11.74	-193	35,959	-0.54%	大賣/鉅額交易
2021/10/08	854	11.41	40	11.41	11.43	814	36,401	2.24%	大買/鉅額交易
2021/10/07	16	10.82	62	10.78	10.82	-46	36,598	-0.13%
2021/10/06	14	11.32	2	11.27	11.38	12	36,502	0.03%
2021/10/05	3	10.97	5	10.93	11.00	-2	36,492	-0.01%
2021/10/04	1	10.32	0	0.00	10.38	1	36,392	0.00%
2021/10/01	1	10.07	16	10.15	10.14	-15	37,198	-0.04%
2021/09/30	2	10.06	19	10.05	10.04	-17	38,406	-0.04%
2021/09/29	45	9.87	15	9.86	9.80	30	38,504	0.08%
2021/09/28	0	0.00	201	10.36	10.37	-201	38,161	-0.53%	大賣/鉅額交易
2021/09/27	2	10.07	4	10.02	10.05	-2	38,145	-0.01%
2021/09/24	33	9.71	3	9.63	9.63	30	37,818	0.08%
2021/09/23	23	9.41	11	9.40	9.39	12	37,766	0.03%
2021/09/22	2	9.05	317	9.04	9.13	-315	37,941	-0.83%	大賣/鉅額交易
2021/09/17	0	0.00	29	9.20	9.21	-29	38,201	-0.08%
2021/09/16	153	9.16	505	9.24	9.21	-352	38,043	-0.93%	大買/大賣/鉅額交易
2021/09/15	0	0.00	70	8.85	8.87	-70	37,366	-0.19%
2021/09/14	52	8.84	4	8.80	8.86	48	37,530	0.13%
2021/09/13	0	0.00	22	8.68	8.68	-22	37,618	-0.06%
2021/09/10	7	8.28	0	0.00	8.38	7	37,474	0.02%
2021/09/09	102	8.56	1	8.55	8.55	101	37,937	0.27%	大買/鉅額交易
2021/09/08	1	8.33	2	8.32	8.35	-1	38,096	0.00%
2021/09/07	1	8.42	0	0.00	8.48	1	38,559	0.00%
2021/09/06	0	0.00	5	8.33	8.30	-5	38,896	-0.01%
2021/09/03	5	8.59	61	8.60	8.60	-56	38,916	-0.14%
2021/09/02	0	0.00	4	8.23	8.25	-4	38,602	-0.01%
2021/09/01	4	8.36	0	0.00	8.40	4	39,399	0.01%
2021/08/31	0	0.00	77	8.38	8.42	-77	39,495	-0.19%
2021/08/30	2	8.39	0	0.00	8.38	2	39,414	0.01%
2021/08/27	1	8.08	0	0.00	8.23	1	39,130	0.00%
2021/08/26	1	8.19	12	8.20	8.17	-11	39,581	-0.03%
2021/08/25	3	8.03	0	0.00	8.02	3	39,431	0.01%
2021/08/24	13	7.68	20	7.64	7.75	-7	39,528	-0.02%
2021/08/23	25	7.13	1	7.24	7.19	24	39,259	0.06%
2021/08/20	13	7.25	0	0.00	7.23	13	39,376	0.03%
2021/08/19	0	0.00	26	7.34	7.39	-26	39,236	-0.07%
2021/08/18	11	7.79	4	7.77	7.82	7	39,004	0.02%
2021/08/17	5	7.86	13	7.86	7.86	-8	39,979	-0.02%
2021/08/16	10	7.89	4	7.88	7.91	6	40,517	0.01%
2021/08/13	5	8.13	15	8.14	8.09	-10	41,767	-0.02%
2021/08/12	0	0.00	10	8.29	8.28	-10	42,431	-0.02%
2021/08/11	52	8.09	114	8.11	8.09	-62	42,652	-0.15%	大賣/
2021/08/10	6	7.83	1	7.84	7.83	5	42,952	0.01%
2021/08/09	78	7.87	0	0.00	7.88	78	43,780	0.18%
2021/08/05	13	8.10	0	0.00	8.11	13	43,898	0.03%
2021/08/04	0	0.00	40	8.55	8.53	-40	44,288	-0.09%
2021/08/03	15	8.73	0	0.00	8.67	15	44,579	0.03%
2021/07/30	0	0.00	10	9.09	9.04	-10	44,765	-0.02%
2021/07/29	5	8.88	0	0.00	8.97	5	45,125	0.01%
2021/07/28	0	0.00	10	8.92	8.89	-10	46,815	-0.02%
2021/07/27	11	8.89	70	8.97	8.94	-59	47,654	-0.12%
2021/07/26	0	0.00	10	8.78	8.68	-10	48,017	-0.02%
2021/07/23	1	8.74	144	8.73	8.70	-143	48,960	-0.29%	大賣/鉅額交易
2021/07/22	5	8.32	2,377	8.36	8.30	-2,372	48,709	-4.87%	大賣/鉅額交易
2021/07/21	183	7.69	13	7.69	7.70	170	48,070	0.35%	大買/鉅額交易
2021/07/20	3,223	7.73	48	7.70	7.70	3,175	48,082	6.60%	大買/鉅額交易
2021/07/19	5	8.63	2,086	8.54	8.63	-2,081	46,229	-4.50%	大賣/鉅額交易
2021/07/16	26	8.70	15	8.72	8.75	11	46,687	0.02%
2021/07/15	122	8.88	1	8.88	8.91	121	47,156	0.26%	大買/鉅額交易
2021/07/14	0	0.00	55	9.40	9.37	-55	46,827	-0.12%
2021/07/13	0	0.00	32	9.16	9.13	-32	46,773	-0.07%
2021/07/12	2	9.21	60	9.19	9.16	-58	47,047	-0.12%
2021/07/09	7	8.91	0	0.00	8.95	7	48,361	0.01%
2021/07/08	27	8.71	1	8.76	8.77	26	48,709	0.05%
2021/07/07	129	9.02	20	9.03	9.05	109	48,232	0.23%	大買/鉅額交易
2021/07/06	6	9.65	70	9.66	9.69	-64	47,115	-0.14%
2021/07/05	0	0.00	2	9.32	9.34	-2	47,061	0.00%
2021/07/02	31	9.28	68	9.30	9.28	-37	47,141	-0.08%
2021/06/30	12	9.01	1	9.00	9.00	11	47,681	0.02%
2021/06/29	50	8.83	0	0.00	8.85	50	48,435	0.10%
2021/06/28	82	9.18	27	9.22	9.15	55	48,319	0.11%
2021/06/25	67	9.07	34	9.10	9.04	33	49,394	0.07%
2021/06/24	32	8.99	5	8.97	9.01	27	51,385	0.05%
2021/06/23	0	0.00	16	9.00	9.00	-16	52,201	-0.03%
2021/06/22	3	8.88	104	8.85	8.91	-101	54,839	-0.18%	大賣/鉅額交易
2021/06/21	35	8.61	90	8.65	8.62	-55	57,045	-0.10%
2021/06/18	73	8.32	13	8.31	8.30	60	57,106	0.11%
2021/06/17	74	8.63	15	8.56	8.68	59	57,201	0.10%
2021/06/16	0	0.00	58	8.69	8.74	-58	60,090	-0.10%
2021/06/15	17	8.39	30	8.48	8.42	-13	60,230	-0.02%
2021/06/11	50	8.20	34	8.28	8.23	16	60,099	0.03%
2021/06/10	1,304	8.17	20	8.16	8.18	1,284	60,758	2.11%	大買/鉅額交易
2021/06/09	20	8.32	1,268	8.31	8.36	-1,248	60,880	-2.05%	大賣/鉅額交易
2021/06/08	25	8.00	0	0.00	7.98	25	60,851	0.04%
2021/06/07	19	8.17	3	8.10	8.12	16	61,411	0.03%
2021/06/04	43	8.03	0	0.00	8.03	43	63,572	0.07%
2021/06/03	67	8.15	35	8.13	8.15	32	64,955	0.05%
2021/06/02	2	7.85	28	7.88	7.91	-26	66,366	-0.04%
2021/06/01	20	7.73	11	7.72	7.74	9	68,471	0.01%
2021/05/31	15	7.52	0	0.00	7.57	15	68,820	0.02%
2021/05/28	0	0.00	35	7.66	7.63	-35	69,074	-0.05%
2021/05/27	15	7.40	0	0.00	7.42	15	70,106	0.02%
2021/05/25	0	0.00	7	7.50	7.46	-7	72,247	-0.01%
2021/05/24	5	7.14	60	7.14	7.14	-55	72,070	-0.08%
2021/05/21	52	6.83	5	6.81	6.84	47	73,142	0.06%
2021/05/20	16	7.11	0	0.00	7.15	16	72,428	0.02%
2021/05/19	1	7.39	0	0.00	7.38	1	73,321	0.00%
2021/05/18	7	7.64	2	7.63	7.63	5	74,347	0.01%
2021/05/14	1	7.10	12	7.16	7.18	-11	75,489	-0.01%
2021/05/13	0	0.00	16	7.50	7.46	-16	75,875	-0.02%
2021/05/12	5	7.48	0	0.00	7.46	5	76,464	0.01%
2021/05/11	0	0.00	32	7.30	7.28	-32	75,871	-0.04%
2021/05/10	9	7.50	0	0.00	7.50	9	75,672	0.01%
2021/05/07	18	7.48	0	0.00	7.50	18	75,419	0.02%
2021/05/06	27	7.54	15	7.62	7.62	12	75,274	0.02%
2021/05/05	27	7.64	5	7.65	7.64	22	74,954	0.03%
2021/05/04	2	7.21	27	7.28	7.22	-25	73,384	-0.03%
2021/04/29	4	7.16	50	7.16	7.14	-46	72,382	-0.06%
2021/04/28	1	6.93	17	6.93	6.92	-16	72,056	-0.02%
2021/04/27	0	0.00	16	6.85	6.88	-16	72,946	-0.02%
2021/04/26	0	0.00	27	6.89	6.79	-27	73,121	-0.04%
2021/04/23	2	6.81	10	6.83	6.86	-8	73,887	-0.01%
2021/04/22	20	6.73	0	0.00	6.72	20	74,310	0.03%
2021/04/21	53	6.98	27	6.94	6.93	26	74,420	0.03%
2021/04/20	33	7.25	0	0.00	7.28	33	74,873	0.04%
2021/04/19	32	7.08	36	7.07	7.09	-4	74,700	-0.01%
2021/04/16	15	7.21	26	7.21	7.22	-11	75,339	-0.01%
2021/04/15	35	7.11	61	7.10	7.14	-26	75,259	-0.03%
2021/04/14	14	6.67	1	6.70	6.71	13	74,748	0.02%
2021/04/13	5	6.55	0	0.00	6.56	5	76,572	0.01%
2021/04/12	0	0.00	15	6.45	6.45	-15	76,958	-0.02%
2021/04/09	101	6.57	151	6.50	6.48	-50	78,215	-0.06%	大買/大賣/
2021/04/08	11	6.43	2	6.42	6.45	9	78,381	0.01%
2021/04/07	21	6.43	0	0.00	6.49	21	78,464	0.03%
2021/04/06	1	6.46	40	6.45	6.42	-39	78,500	-0.05%
2021/04/01	20	6.53	10	6.48	6.56	10	78,223	0.01%
2021/03/31	31	6.77	30	6.73	6.79	1	77,755	0.00%
2021/03/30	48	6.86	90	6.84	6.86	-42	78,957	-0.05%
2021/03/29	42	6.57	105	6.80	6.52	-63	78,931	-0.08%	大賣/
2021/03/26	53	6.45	80	6.45	6.45	-27	78,182	-0.03%
2021/03/25	10	6.63	136	6.66	6.60	-126	77,951	-0.16%	大賣/鉅額交易
2021/03/24	432	6.20	74	6.19	6.16	358	75,631	0.47%	大買/鉅額交易
2021/03/23	0	0.00	30	6.79	6.77	-30	74,049	-0.04%
2021/03/22	30	6.83	15	6.80	6.84	15	74,363	0.02%
2021/03/19	403	6.67	54	6.63	6.65	349	74,974	0.47%	大買/鉅額交易
2021/03/18	42	7.45	0	0.00	7.43	42	72,375	0.06%
2021/03/17	0	0.00	20	7.59	7.61	-20	73,527	-0.03%
2021/03/16	64	7.55	7	7.52	7.60	57	73,717	0.08%
2021/03/15	32	7.85	50	7.79	7.83	-18	73,400	-0.02%
2021/03/12	33	7.74	23	7.74	7.71	10	73,435	0.01%
2021/03/11	23	7.57	44	7.58	7.57	-21	73,493	-0.03%
2021/03/10	85	7.37	38	7.37	7.27	47	74,778	0.06%
2021/03/09	47	7.67	0	0.00	7.73	47	73,447	0.06%
2021/03/08	2,052	8.04	474	8.04	8.06	1,578	72,594	2.17%	大買/大賣/鉅額交易
2021/03/05	139	7.27	181	7.25	7.26	-42	71,106	-0.06%	大買/大賣/
2021/03/04	43	6.69	2,731	6.63	6.71	-2,688	69,375	-3.87%	大賣/鉅額交易
2021/03/03	10	6.34	0	0.00	6.47	10	69,635	0.01%
2021/03/02	2,816	6.46	0	0.00	6.41	2,816	72,226	3.90%	大買/鉅額交易
2021/02/26	28	6.99	5	7.00	6.95	23	73,418	0.03%
2021/02/25	43	7.13	2,781	7.10	7.09	-2,738	73,635	-3.72%	大賣/鉅額交易
2021/02/24	32	6.72	15	6.72	6.68	17	72,866	0.02%
2021/02/23	18	6.97	43	6.87	6.97	-25	71,961	-0.03%
2021/02/22	24	6.48	53	6.47	6.52	-29	70,645	-0.04%
2021/02/19	2,799	6.39	79	6.34	6.40	2,720	70,356	3.87%	大買/鉅額交易
2021/02/18	80	6.82	2,745	6.78	6.82	-2,665	69,333	-3.84%	大賣/鉅額交易
2021/02/17	45	6.44	180	6.36	6.49	-135	68,156	-0.20%	大賣/鉅額交易
2021/02/05	30	5.72	200	5.74	5.74	-170	66,792	-0.25%	大賣/鉅額交易
2021/02/04	3	5.58	60	5.58	5.58	-57	66,753	-0.09%
2021/02/03	502	5.54	28	5.45	5.45	474	67,463	0.70%	大買/鉅額交易
2021/02/02	21	5.34	10	5.31	5.36	11	67,397	0.02%
2021/02/01	12	5.03	0	0.00	5.11	12	67,048	0.02%
2021/01/29	0	0.00	2	5.08	5.08	-2	66,865	0.00%
2021/01/28	0	0.00	7	5.10	5.12	-7	67,162	-0.01%
2021/01/27	47	5.20	0	0.00	5.22	47	68,082	0.07%
2021/01/26	35	5.17	17	5.12	5.11	18	68,844	0.03%
2021/01/22	40	5.15	190	5.17	5.15	-150	70,776	-0.21%	大賣/鉅額交易
2021/01/21	20	5.26	0	0.00	5.23	20	70,995	0.03%
2021/01/20	0	0.00	30	5.33	5.30	-30	70,030	-0.04%
2021/01/19	36	5.18	101	5.16	5.15	-65	68,860	-0.09%	大賣/
2021/01/18	168	5.11	46	5.09	5.09	122	68,805	0.18%	大買/鉅額交易
2021/01/15	95	5.49	91	5.43	5.41	4	67,589	0.01%
2021/01/14	42	5.43	151	5.40	5.44	-109	67,149	-0.16%	大賣/鉅額交易
2021/01/13	2,904	5.59	227	5.49	5.61	2,677	66,264	4.04%	大買/大賣/鉅額交易
2021/01/12	72	5.20	81	5.22	5.20	-9	64,865	-0.01%
2021/01/11	389	5.23	198	5.25	5.20	191	64,411	0.30%	大買/大賣/鉅額交易
2021/01/08	20	5.06	1,212	5.05	5.04	-1,192	63,234	-1.89%	大賣/鉅額交易
2021/01/07	76	5.03	162	5.03	5.08	-86	62,985	-0.14%	大賣/
2021/01/06	1,350	4.91	30	4.90	4.88	1,320	61,880	2.13%	大買/鉅額交易
2021/01/05	22	4.51	30	4.51	4.52	-8	59,455	-0.01%
2021/01/04	140	4.64	0	0.00	4.66	140	58,895	0.24%	大買/鉅額交易
2020/12/31	40	4.56	0	0.00	4.57	40	57,523	0.07%
2020/12/30	20	4.59	0	0.00	4.57	20	57,335	0.03%
2020/12/29	10	4.56	0	0.00	4.56	10	57,309	0.02%
2020/12/28	0	0.00	2	4.56	4.61	-2	57,365	0.00%
2020/12/25	0	0.00	30	4.57	4.60	-30	57,167	-0.05%
2020/12/24	52	4.55	96	4.52	4.57	-44	56,545	-0.08%
2020/12/23	6	4.25	116	4.28	4.22	-110	55,060	-0.20%	大賣/鉅額交易
2020/12/22	11	4.45	60	4.45	4.43	-49	53,678	-0.09%
2020/12/21	30	4.58	200	4.55	4.55	-170	52,411	-0.32%	大賣/鉅額交易
2020/12/18	0	0.00	20	4.72	4.63	-20	51,553	-0.04%
2020/12/17	70	4.62	5	4.66	4.67	65	51,256	0.13%
2020/12/14	35	4.56	0	0.00	4.58	35	49,278	0.07%
2020/12/11	260	4.51	20	4.66	4.53	240	49,164	0.49%	大買/鉅額交易
2020/12/09	40	4.33	56	4.33	4.31	-16	47,631	-0.03%
2020/12/08	5	4.30	153	4.32	4.30	-148	47,534	-0.31%	大賣/鉅額交易
2020/12/07	5	4.40	0	0.00	4.42	5	47,248	0.01%
2020/12/04	26	4.56	10	4.52	4.52	16	47,335	0.03%
2020/12/03	160	4.33	31	4.32	4.37	129	45,334	0.28%	大買/鉅額交易
2020/12/02	35	4.10	254	4.10	4.08	-219	44,772	-0.49%	大賣/鉅額交易
2020/12/01	10	4.23	0	0.00	4.17	10	44,266	0.02%
2020/11/30	121	4.28	20	4.23	4.24	101	43,813	0.23%	大買/鉅額交易
2020/11/27	61	4.19	160	4.17	4.17	-99	42,899	-0.23%	大賣/
2020/11/26	159	4.44	150	4.63	4.41	9	41,702	0.02%	大買/大賣/
2020/11/25	67	4.38	28	4.44	4.51	39	38,697	0.10%
2020/11/23	10	3.77	10	3.68	3.75	0	34,459	0.00%
2020/11/18	3	3.50	0	0.00	3.51	3	33,846	0.01%
2020/11/17	23	3.53	30	3.52	3.54	-7	33,567	-0.02%
2020/11/16	15	3.35	0	0.00	3.38	15	33,414	0.04%
2020/11/13	25	3.30	90	3.29	3.28	-65	33,156	-0.20%
2020/11/12	47	3.48	0	0.00	3.45	47	32,584	0.14%
2020/11/11	160	3.54	100	3.45	3.55	60	31,531	0.19%	大買/
2020/11/10	20	3.15	200	3.12	3.16	-180	29,736	-0.61%	大賣/鉅額交易
2020/11/09	0	0.00	10	2.90	2.91	-10	29,061	-0.03%
2020/11/03	10	2.77	0	0.00	2.83	10	28,712	0.03%
2020/11/02	0	0.00	104	2.50	2.50	-104	28,692	-0.36%	大賣/鉅額交易
2020/10/30	200	2.85	0	0.00	2.76	200	27,990	0.71%	大買/鉅額交易
2020/10/29	133	3.01	21	3.03	3.04	112	27,984	0.40%	大買/鉅額交易
2020/10/28	120	3.18	0	0.00	3.19	120	27,776	0.43%	大買/鉅額交易
2020/10/26	0	0.00	25	3.26	3.25	-25	29,881	-0.08%
2020/10/23	2	3.35	0	0.00	3.36	2	30,219	0.01%
2020/10/22	40	3.29	0	0.00	3.28	40	30,801	0.13%
2020/10/20	0	0.00	2	3.40	3.37	-2	32,707	-0.01%
2020/10/12	1	3.39	1	3.41	3.41	0	32,834	0.00%
2020/10/07	11	3.34	0	0.00	3.36	11	32,621	0.03%
2020/10/05	13	3.32	20	3.32	3.32	-7	32,824	-0.02%
2020/09/22	2	3.56	0	0.00	3.55	2	31,972	0.01%
2020/09/17	1	3.75	0	0.00	3.61	1	30,924	0.00%
2020/09/16	10	3.48	0	0.00	3.66	10	30,388	0.03%
2020/09/15	5	3.33	0	0.00	3.28	5	29,853	0.02%
2020/09/14	15	3.44	410	3.43	3.42	-395	29,341	-1.35%	大賣/鉅額交易
2020/09/11	43	3.57	60	3.58	3.52	-17	29,040	-0.06%
2020/09/10	3	3.67	0	0.00	3.66	3	28,742	0.01%
2020/09/09	154	3.58	0	0.00	3.69	154	28,579	0.54%	大買/鉅額交易
2020/09/08	2	3.87	0	0.00	3.87	2	27,632	0.01%
2020/09/07	152	3.86	0	0.00	3.91	152	27,936	0.54%	大買/鉅額交易
2020/09/04	65	4.08	100	4.07	4.05	-35	27,783	-0.13%
2020/09/03	80	4.15	0	0.00	4.17	80	27,685	0.29%
2020/09/02	5	4.28	0	0.00	4.26	5	27,760	0.02%
2020/09/01	50	4.26	0	0.00	4.26	50	28,436	0.18%
2020/08/31	40	4.29	30	4.38	4.29	10	28,639	0.03%
2020/08/28	130	4.32	0	0.00	4.32	130	28,541	0.46%	大買/鉅額交易
2020/08/27	5	4.38	0	0.00	4.38	5	28,728	0.02%
2020/08/26	100	4.51	235	4.50	4.45	-135	28,693	-0.47%	大賣/鉅額交易
2020/08/25	25	4.36	55	4.33	4.39	-30	28,481	-0.11%
2020/08/24	8	4.20	200	4.20	4.19	-192	28,052	-0.68%	大賣/鉅額交易
2020/08/20	250	4.29	25	4.28	4.27	225	27,754	0.81%	大買/鉅額交易
2020/08/19	131	4.46	0	0.00	4.43	131	27,284	0.48%	大買/鉅額交易
2020/08/18	40	4.54	10	4.51	4.51	30	27,280	0.11%
2020/08/17	70	4.51	20	4.51	4.53	50	27,406	0.18%
2020/08/14	10	4.47	191	4.48	4.53	-181	27,403	-0.66%	大賣/鉅額交易
2020/08/13	100	4.54	0	0.00	4.50	100	27,444	0.36%
2020/08/12	130	4.49	0	0.00	4.49	130	27,816	0.47%	大買/鉅額交易
2020/08/11	2	4.48	10	4.49	4.53	-8	27,819	-0.03%
2020/08/10	180	4.38	245	4.32	4.41	-65	27,694	-0.23%	大買/大賣/
2020/08/07	218	4.44	0	0.00	4.36	218	27,665	0.79%	大買/鉅額交易
2020/08/06	5	4.53	68	4.53	4.53	-63	26,916	-0.23%
2020/08/05	62	4.26	160	4.24	4.31	-98	25,974	-0.38%	大賣/
2020/08/04	211	4.00	0	0.00	4.08	211	25,504	0.83%	大買/鉅額交易
2020/08/03	9	3.80	0	0.00	3.80	9	24,741	0.04%
2020/07/31	38	3.83	500	3.83	3.89	-462	24,305	-1.90%	大賣/鉅額交易
2020/07/30	30	3.90	0	0.00	3.91	30	23,124	0.13%
2020/07/29	59	3.88	0	0.00	3.86	59	23,058	0.26%
2020/07/28	23	3.98	0	0.00	3.98	23	22,775	0.10%
2020/07/27	55	4.03	0	0.00	4.03	55	22,645	0.24%
2020/07/24	775	4.06	0	0.00	4.16	775	22,066	3.51%	大買/鉅額交易
2020/07/22	3	4.69	5	4.60	4.58	-2	21,138	-0.01%
2020/07/21	1	4.23	0	0.00	4.20	1	21,390	0.00%
2020/07/17	0	0.00	5	4.55	4.40	-5	25,337	-0.02%
2020/07/16	1	4.72	0	0.00	4.72	1	26,198	0.00%
2020/07/15	2	4.76	0	0.00	4.70	2	27,104	0.01%
2020/07/14	7	4.58	0	0.00	4.64	7	28,025	0.02%
2020/07/10	40	5.01	1	5.13	5.04	39	30,339	0.13%
2020/07/09	102	5.61	0	0.00	5.56	102	31,105	0.33%	大買/鉅額交易
2020/07/08	0	0.00	129	5.63	5.64	-129	32,828	-0.39%	大賣/鉅額交易
2020/07/07	0	0.00	117	5.76	5.76	-117	34,311	-0.34%	大賣/鉅額交易
2020/07/06	1	5.82	0	0.00	5.81	1	35,895	0.00%
2020/07/03	158	5.56	2	5.75	5.75	156	37,270	0.42%	大買/鉅額交易
2020/07/02	123	5.89	0	0.00	5.85	123	38,538	0.32%	大買/鉅額交易
2020/07/01	29	5.98	100	5.98	5.96	-71	40,412	-0.18%
2020/06/30	9	5.99	0	0.00	6.01	9	41,131	0.02%
2020/06/29	116	6.02	0	0.00	5.97	116	41,981	0.28%	大買/鉅額交易
2020/06/22	9	6.20	10	6.26	6.15	-1	45,472	0.00%
2020/06/19	9	6.27	0	0.00	6.25	9	48,150	0.02%
2020/06/17	0	0.00	8	6.28	6.23	-8	52,968	-0.02%
2020/06/15	0	0.00	3	5.90	5.90	-3	58,074	-0.01%
2020/06/12	3	5.82	2	5.88	6.11	1	61,022	0.00%
2020/06/11	3	6.20	0	0.00	6.10	3	61,790	0.00%
2020/06/10	0	0.00	5	6.64	6.57	-5	61,988	-0.01%
2020/06/09	7	6.81	55	6.85	6.65	-48	62,352	-0.08%
2020/06/08	34	6.95	394	6.92	6.99	-360	62,465	-0.58%	大賣/鉅額交易
2020/05/29	6	5.05	0	0.00	5.06	6	65,450	0.01%
2020/05/28	0	0.00	37	5.10	5.10	-37	65,559	-0.06%
2020/05/25	0	0.00	30	5.30	5.20	-30	65,403	-0.05%
2020/05/21	0	0.00	179	5.65	5.63	-179	64,790	-0.28%	大賣/鉅額交易
2020/05/20	0	0.00	1	5.60	5.58	-1	64,539	0.00%
2020/05/19	61	5.60	1,697	5.63	5.60	-1,636	64,258	-2.55%	大賣/鉅額交易
2020/05/18	0	0.00	120	6.20	5.90	-120	63,432	-0.19%	大賣/鉅額交易
2020/05/15	10	5.95	11	5.93	5.94	-1	62,917	0.00%
2020/05/14	6	5.77	33	5.84	5.75	-27	62,548	-0.04%
2020/05/13	101	6.09	0	0.00	5.98	101	62,165	0.16%	大買/鉅額交易
2020/05/12	63	6.10	1	6.10	6.11	62	61,810	0.10%
2020/05/11	10	6.23	103	6.19	6.23	-93	61,562	-0.15%	大賣/
2020/05/08	103	6.06	30	6.11	6.02	73	61,126	0.12%	大買/
2020/05/07	0	0.00	2	5.70	5.85	-2	60,706	0.00%
2020/05/06	0	0.00	20	5.90	5.90	-20	60,297	-0.03%
2020/05/05	4	6.44	186	6.45	6.28	-182	59,511	-0.31%	大賣/鉅額交易
2020/05/04	116	5.56	21	5.72	6.00	95	58,871	0.16%	大買/
2020/04/30	2	5.41	3	5.69	5.73	-1	58,243	0.00%
2020/04/29	0	0.00	2	4.77	4.80	-2	57,522	0.00%
2020/04/28	10	4.21	0	0.00	4.23	10	57,085	0.02%
2020/04/27	0	0.00	1	4.41	4.48	-1	56,735	0.00%
2020/04/24	2	4.84	1	4.82	4.75	1	56,287	0.00%
2020/04/23	2	4.20	0	0.00	4.80	2	55,735	0.00%
2020/04/22	76	4.39	72	4.05	3.72	4	54,739	0.01%
2020/04/21	33	5.80	21	5.77	5.80	12	51,359	0.02%
2020/04/20	14	5.76	0	0.00	6.08	14	50,185	0.03%
2020/04/17	20	6.13	4	6.13	6.17	16	49,137	0.03%
2020/04/16	28	5.75	101	5.71	5.66	-73	48,076	-0.15%	大賣/
2020/04/15	31	6.13	6	6.02	6.00	25	46,428	0.05%
2020/04/14	121	6.25	5	6.30	6.49	116	45,101	0.26%	大買/鉅額交易
2020/04/13	653	7.18	44	7.19	6.70	609	43,618	1.40%	大買/鉅額交易
2020/04/10	79	6.37	20	6.27	6.59	59	41,676	0.14%
2020/04/09	23	6.45	2	6.40	6.69	21	40,011	0.05%
2020/04/08	31	5.60	89	5.27	5.79	-58	38,290	-0.15%
2020/04/07	4	5.57	4	5.57	5.71	0	36,790	0.00%
2020/04/06	23	4.88	448	4.82	4.88	-425	35,141	-1.21%	大賣/鉅額交易
2020/04/01	33	3.94	121	3.93	3.95	-88	33,019	-0.27%	大賣/
2020/03/31	46	3.92	4	3.94	3.92	42	32,177	0.13%
2020/03/30	76	3.44	1	3.43	3.60	75	31,219	0.24%
2020/03/27	31	3.77	1	3.76	3.78	30	30,104	0.10%
2020/03/26	89	3.90	2	3.95	3.92	87	28,821	0.30%
2020/03/25	13	4.21	12	4.21	4.26	1	27,107	0.00%
2020/03/24	136	4.20	31	4.28	4.18	105	24,189	0.43%	大買/鉅額交易
2020/03/23	116	3.88	2	3.82	3.89	114	21,126	0.54%	大買/鉅額交易
2020/03/20	494	4.31	20	4.50	4.53	474	18,999	2.49%	大買/鉅額交易
2020/03/19	408	3.09	55	3.07	2.98	353	15,829	2.23%	大買/鉅額交易
2020/03/18	1,225	3.77	20	3.92	3.65	1,205	13,333	9.04%	大買/鉅額交易
2020/03/17	42	5.15	8	4.93	5.00	34	10,069	0.34%
2020/03/16	10	5.85	5	5.89	5.79	5	8,705	0.06%
2020/03/13	110	5.87	0	0.00	6.65	110	7,975	1.38%	大買/鉅額交易
2020/03/12	70	6.77	1	6.42	6.01	69	7,231	0.95%
2020/03/11	61	7.77	224	7.82	7.24	-163	6,541	-2.49%	大賣/鉅額交易
2020/03/10	63	7.98	100	7.83	7.92	-37	5,883	-0.63%
2020/03/09	482	8.07	100	8.16	7.89	382	4,818	7.93%	大買/鉅額交易
2020/03/06	35	13.82	0	0.00	13.46	35	2,565	1.36%
2020/03/04	3	15.20	0	0.00	15.24	3	1,198	0.25%
2020/03/02	9	14.57	6	15.08	15.27	3	664	0.45%
2020/02/27	35	15.80	0	0.00	16.08	35	465	7.51%
2019/06/06	0	0.00	3	18.80	19.03	-3	51	-5.79%
2019/06/05	0	0.00	7	19.68	19.68	-7	51	-13.54%
2019/05/31	10	21.70	0	0.00	21.74	10	51	19.36%
2019/05/10	0	0.00	3	25.16	24.95	-3	81	-3.66%
2019/05/03	0	0.00	8	25.00	25.00	-8	94	-8.46%
2019/04/29	6	25.61	0	0.00	25.61	6	102	5.86%
2019/04/10	4	24.87	0	0.00	24.87	4	153	2.60%
2019/03/22	1	22.87	0	0.00	22.87	1	174	0.57%
2019/03/12	0	0.00	9	22.33	22.23	-9	176	-5.09%
2019/02/26	4	21.24	0	0.00	21.00	4	182	2.20%
2019/02/21	4	22.72	0	0.00	22.66	4	178	2.25%
2019/02/19	1	22.14	0	0.00	22.14	1	172	0.58%
2019/02/13	0	0.00	8	20.00	19.99	-8	164	-4.86%
2019/01/28	8	19.00	0	0.00	19.00	8	159	5.01%
2019/01/24	0	0.00	1	18.67	18.70	-1	156	-0.64%
2019/01/21	1	19.95	0	0.00	20.00	1	147	0.68%
2019/01/14	0	0.00	1	18.54	18.22	-1	120	-0.83%
2019/01/11	1	19.11	0	0.00	19.10	1	117	0.85%
2018/12/27	0	0.00	3	15.23	15.43	-3	87	-3.42%
2018/12/25	2	13.60	0	0.00	13.65	2	78	2.55%
2018/12/18	1	18.19	0	0.00	17.97	1	66	1.51%
2018/01/30	0	0.00	15	24.79	24.52	-15	568	-2.64%
2018/01/24	0	0.00	35	25.09	25.07	-35	608	-5.75%
2018/01/22	0	0.00	20	24.40	24.38	-20	628	-3.18%
2018/01/17	0	0.00	34	24.62	24.60	-34	656	-5.18%
2018/01/11	0	0.00	10	24.67	24.67	-10	692	-1.44%
2018/01/10	0	0.00	45	24.71	24.71	-45	702	-6.41%
2018/01/08	5	23.75	0	0.00	23.70	5	713	0.70%
2018/01/04	20	23.99	0	0.00	23.98	20	741	2.70%