期元大道瓊白銀 (00738U)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.94
漲跌
▲0.48
漲幅
+1.89%
成交量
415張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	2	25.26	25.28	-2	853	-0.23%
2024/09/02	5	25.63	0	0.00	25.65	5	899	0.56%
2024/08/30	13	26.54	0	0.00	26.50	13	925	1.40%
2024/08/20	0	0.00	3	26.45	26.54	-3	967	-0.31%
2024/08/19	3	26.17	0	0.00	26.25	3	986	0.30%
2024/08/09	3	24.94	3	25.19	25.01	0	1,096	0.00%
2024/08/07	4	24.77	0	0.00	24.82	4	1,095	0.36%
2024/08/06	1	25.00	0	0.00	24.82	1	1,108	0.09%
2024/08/05	0	0.00	6	26.04	25.88	-6	1,088	-0.55%
2024/08/01	1	26.44	0	0.00	26.44	1	1,075	0.09%
2024/07/30	1	25.28	0	0.00	25.49	1	1,067	0.09%
2024/07/26	3	25.34	0	0.00	25.38	3	1,062	0.28%
2024/07/23	7	26.54	0	0.00	26.50	7	1,047	0.67%
2024/07/04	0	0.00	8	27.88	27.79	-8	1,178	-0.68%
2024/07/02	1	26.90	0	0.00	26.90	1	1,220	0.08%
2024/06/26	2	26.55	0	0.00	26.55	2	1,258	0.16%
2024/06/25	3	26.88	0	0.00	27.13	3	1,242	0.24%
2024/06/20	0	0.00	3	27.71	27.90	-3	1,210	-0.25%
2024/06/18	1	27.10	0	0.00	27.04	1	1,208	0.08%
2024/06/14	1	26.52	0	0.00	26.61	1	1,198	0.08%
2024/06/13	2	26.56	0	0.00	26.78	2	1,195	0.17%
2024/06/12	2	27.00	0	0.00	27.03	2	1,180	0.17%
2024/06/11	1	27.14	0	0.00	26.87	1	1,193	0.08%
2024/06/05	1	27.22	3	27.17	27.36	-2	1,115	-0.18%
2024/06/04	0	0.00	7	28.27	28.17	-7	1,081	-0.65%
2024/06/03	7	28.01	0	0.00	27.87	7	1,107	0.63%
2024/05/27	0	0.00	5	28.26	28.42	-5	1,068	-0.47%
2024/05/23	5	28.04	0	0.00	28.13	5	1,067	0.47%
2024/05/22	0	0.00	13	29.63	29.35	-13	1,037	-1.25%
2024/05/21	13	29.35	0	0.00	29.15	13	1,024	1.27%
2024/05/08	1	25.19	0	0.00	25.37	1	856	0.12%
2024/05/06	2	24.99	0	0.00	24.94	2	857	0.23%
2024/03/21	0	0.00	4	23.83	23.83	-4	532	-0.75%
2024/03/19	0	0.00	3	23.37	23.33	-3	535	-0.56%
2024/03/14	0	0.00	3	23.33	23.17	-3	551	-0.54%
2024/03/12	0	0.00	3	22.72	22.75	-3	530	-0.57%
2024/02/15	1	20.93	0	0.00	20.99	1	520	0.19%
2024/02/05	1	21.11	0	0.00	21.12	1	521	0.19%
2024/01/23	1	20.75	0	0.00	20.93	1	507	0.20%
2024/01/18	1	21.26	0	0.00	21.23	1	492	0.20%
2024/01/17	2	21.51	7	21.51	21.42	-5	491	-1.02%
2024/01/16	1	21.70	0	0.00	21.72	1	490	0.20%
2024/01/12	3	21.46	0	0.00	21.50	3	502	0.60%
2024/01/10	3	21.56	0	0.00	21.57	3	520	0.58%
2024/01/05	20	21.70	13	21.74	21.71	7	521	1.34%
2023/12/27	0	0.00	5	22.81	22.77	-5	553	-0.90%
2023/12/14	1	22.50	0	0.00	22.52	1	589	0.17%
2023/12/13	3	21.52	0	0.00	21.47	3	586	0.51%
2023/12/12	1	21.59	0	0.00	21.67	1	587	0.17%
2023/09/06	5	22.77	5	22.79	22.82	0	399	0.00%
2023/05/19	0	0.00	40	23.00	23.17	-40	740	-5.40%
2023/05/17	9	23.27	0	0.00	23.28	9	735	1.22%
2023/05/16	1	23.53	0	0.00	23.57	1	734	0.14%
2023/05/15	30	23.52	0	0.00	23.59	30	736	4.08%
2023/04/07	0	0.00	10	24.65	24.63	-10	711	-1.41%
2023/01/05	10	23.90	0	0.00	23.80	10	687	1.45%
2022/09/20	3	19.70	0	0.00	19.70	3	951	0.32%
2022/09/07	1	18.02	0	0.00	17.99	1	879	0.11%
2022/06/17	0	0.00	1	22.20	22.26	-1	1,243	-0.08%
2022/06/13	0	0.00	1	22.03	22.09	-1	1,294	-0.08%
2022/06/06	2	22.49	0	0.00	22.60	2	1,567	0.13%
2022/05/26	0	0.00	1	22.24	22.13	-1	1,779	-0.06%
2022/05/17	0	0.00	1	21.97	21.98	-1	1,829	-0.05%
2022/05/16	0	0.00	1	21.60	21.38	-1	1,826	-0.05%
2022/05/10	0	0.00	1	22.13	22.45	-1	1,773	-0.06%
2022/04/22	0	0.00	1	25.13	25.15	-1	1,621	-0.06%
2022/04/19	1	26.60	0	0.00	26.49	1	1,577	0.06%
2022/03/10	0	0.00	1	26.18	26.31	-1	1,080	-0.09%
2022/03/09	1	27.88	0	0.00	27.85	1	1,014	0.10%
2022/03/02	1	25.74	1	25.63	25.66	0	748	0.00%
2021/07/14	0	0.00	2	26.92	26.93	-2	1,746	-0.11%
2021/07/05	2	27.37	0	0.00	27.44	2	1,761	0.11%
2021/06/04	0	0.00	1	28.20	28.22	-1	2,053	-0.05%
2021/06/03	1	29.17	0	0.00	29.07	1	2,035	0.05%
2021/05/28	0	0.00	2	28.70	28.69	-2	2,136	-0.09%
2021/05/26	0	0.00	1	29.16	29.18	-1	2,220	-0.05%
2021/05/19	0	0.00	4	29.00	28.99	-4	2,354	-0.17%
2021/05/18	0	0.00	3	29.58	29.59	-3	2,396	-0.13%
2021/05/17	3	28.70	0	0.00	28.70	3	2,417	0.12%
2021/05/13	0	0.00	2	27.96	27.96	-2	2,528	-0.08%
2021/05/12	0	0.00	2	28.39	28.37	-2	2,666	-0.08%
2021/05/10	0	0.00	1	28.68	28.78	-1	3,345	-0.03%
2021/04/29	0	0.00	4	27.31	27.32	-4	3,404	-0.12%
2021/04/14	4	26.47	0	0.00	26.39	4	4,161	0.10%
2021/04/13	0	0.00	2	25.83	25.83	-2	4,250	-0.05%
2021/04/12	0	0.00	2	26.12	26.13	-2	4,365	-0.05%
2021/04/09	4	26.37	0	0.00	26.37	4	4,406	0.09%
2021/04/06	0	0.00	5	26.05	26.05	-5	4,493	-0.11%
2021/03/31	2	25.01	0	0.00	24.92	2	4,507	0.04%
2021/03/26	0	0.00	40	26.24	26.26	-40	4,610	-0.87%
2021/03/18	10	27.61	0	0.00	27.65	10	4,872	0.21%
2021/03/10	0	0.00	11	26.91	26.91	-11	4,958	-0.22%
2021/03/05	2	26.10	0	0.00	26.13	2	5,127	0.04%
2021/03/02	1	27.13	0	0.00	27.13	1	5,222	0.02%
2021/02/23	2	29.29	5	29.37	29.26	-3	5,209	-0.06%
2021/02/19	0	0.00	4	27.78	27.87	-4	5,103	-0.08%
2021/02/18	1	28.50	0	0.00	28.52	1	5,079	0.02%
2021/02/05	0	0.00	1	27.40	27.47	-1	4,946	-0.02%
2021/02/04	5	27.62	0	0.00	27.44	5	4,913	0.10%
2021/02/03	0	0.00	2	28.11	28.11	-2	4,841	-0.04%
2021/02/02	4	29.73	0	0.00	29.80	4	4,774	0.08%
2021/02/01	8	29.82	2	30.10	30.09	6	4,539	0.13%
2021/01/21	0	0.00	1	27.08	27.09	-1	4,172	-0.02%
2021/01/11	1	25.79	0	0.00	25.77	1	3,738	0.03%
2021/01/06	0	0.00	8	28.58	28.60	-8	3,423	-0.23%
2021/01/05	30	28.40	0	0.00	28.61	30	3,354	0.89%
2021/01/04	5	28.36	0	0.00	28.36	5	3,300	0.15%
2020/12/22	3	27.93	0	0.00	27.63	3	3,171	0.09%
2020/12/21	0	0.00	30	28.02	28.47	-30	3,225	-0.93%
2020/12/17	6	26.54	1	26.62	26.61	5	3,283	0.15%
2020/12/15	0	0.00	10	25.09	25.23	-10	3,196	-0.31%
2020/12/08	0	0.00	1	25.96	25.98	-1	3,218	-0.03%
2020/12/01	10	23.83	0	0.00	24.07	10	3,118	0.32%
2020/11/30	7	23.25	0	0.00	23.14	7	3,079	0.23%
2020/11/26	20	24.70	0	0.00	24.70	20	3,070	0.65%
2020/11/19	0	0.00	10	25.70	25.55	-10	3,149	-0.32%
2020/11/10	1	25.70	0	0.00	25.71	1	3,738	0.03%
2020/11/06	1	26.52	0	0.00	26.76	1	4,286	0.02%
2020/11/02	10	25.43	0	0.00	25.38	10	4,826	0.21%
2020/10/29	0	0.00	1	24.68	24.93	-1	4,933	-0.02%
2020/09/25	1	24.54	0	0.00	24.85	1	6,273	0.02%
2020/09/09	0	0.00	9	28.49	28.65	-9	5,936	-0.15%
2020/09/04	0	0.00	1	28.65	28.64	-1	6,033	-0.02%
2020/09/01	1	30.85	2	30.87	30.95	-1	5,858	-0.02%
2020/08/31	1	30.10	0	0.00	30.09	1	5,766	0.02%
2020/08/19	10	30.07	0	0.00	29.85	10	5,667	0.18%
2020/08/18	5	29.97	0	0.00	30.00	5	5,661	0.09%
2020/08/17	1	28.33	11	27.88	28.66	-10	5,589	-0.18%
2020/08/14	1	29.55	2	29.45	29.54	-1	5,566	-0.02%
2020/08/13	1	27.77	0	0.00	28.01	1	5,557	0.02%
2020/08/12	14	26.29	12	26.16	25.95	2	5,444	0.04%
2020/08/11	0	0.00	7	31.31	31.00	-7	5,072	-0.14%
2020/08/10	8	30.28	1	30.24	30.35	7	4,999	0.14%
2020/08/07	11	31.12	9	30.89	30.61	2	4,907	0.04%
2020/08/06	3	29.07	21	29.07	29.58	-18	4,578	-0.39%
2020/08/03	5	26.29	0	0.00	26.38	5	4,337	0.12%
2020/07/30	0	0.00	2	26.12	25.79	-2	4,189	-0.05%
2020/07/29	2	26.23	0	0.00	26.20	2	4,149	0.05%
2020/07/28	6	27.80	0	0.00	26.49	6	4,079	0.15%
2020/07/27	10	25.70	1	26.05	26.20	9	3,764	0.24%
2020/07/24	5	24.60	0	0.00	24.44	5	3,567	0.14%
2020/07/23	1	24.66	0	0.00	24.75	1	3,497	0.03%
2020/07/22	7	24.47	0	0.00	24.40	7	3,356	0.21%
2020/07/15	1	21.14	0	0.00	21.14	1	3,183	0.03%
2020/07/08	0	0.00	15	20.03	20.04	-15	3,189	-0.47%
2020/07/02	15	19.62	0	0.00	19.62	15	3,386	0.44%
2020/06/11	0	0.00	9	19.83	19.74	-9	3,783	-0.24%
2020/06/04	9	19.62	0	0.00	19.65	9	4,064	0.22%
2020/06/01	0	0.00	2	20.48	20.76	-2	4,097	-0.05%
2020/05/20	0	0.00	1	19.82	19.80	-1	4,010	-0.02%
2020/05/18	0	0.00	2	19.40	19.29	-2	3,879	-0.05%
2020/03/20	1	13.96	0	0.00	14.18	1	2,693	0.04%
2020/03/16	2	16.25	0	0.00	16.30	2	2,474	0.08%
2020/03/02	2	18.77	0	0.00	18.91	2	1,971	0.10%
2020/01/30	1	19.72	0	0.00	19.72	1	1,479	0.07%
2020/01/14	0	0.00	50	20.00	19.88	-50	1,652	-3.03%
2020/01/06	20	20.69	0	0.00	20.74	20	1,635	1.22%
2019/12/30	10	20.16	0	0.00	20.17	10	1,611	0.62%
2019/12/27	20	20.20	0	0.00	20.16	20	1,657	1.21%
2019/12/24	0	0.00	2	19.72	19.78	-2	1,712	-0.12%
2019/12/09	2	18.70	0	0.00	18.72	2	2,137	0.09%
2019/11/18	0	0.00	1	19.17	19.16	-1	2,806	-0.04%
2019/09/16	0	0.00	1	20.45	20.46	-1	1,882	-0.05%
2019/08/29	0	0.00	1	21.19	21.19	-1	1,189	-0.08%
2019/08/28	0	0.00	5	21.02	20.94	-5	1,159	-0.43%
2019/08/19	1	19.65	0	0.00	19.65	1	921	0.11%
2019/08/15	5	20.04	0	0.00	20.02	5	825	0.61%
2019/08/02	0	0.00	20	18.70	18.67	-20	587	-3.41%
2019/07/22	20	18.87	0	0.00	18.94	20	464	4.30%
2019/07/19	1	18.94	0	0.00	18.90	1	447	0.22%