台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725
  • 產業
    上櫃
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201034.3900.0034.371011,1250.09%
2024/11/19234.3700.0034.38211,1890.02%
2024/11/18634.2900.0034.34611,2420.05%
2024/11/151834.4300.0034.361811,3920.16%
2024/11/14534.2900.0034.32511,4930.04%
2024/11/13334.66134.7034.67211,5300.02%
2024/11/1200.00735.0935.21-711,523-0.06%
2024/11/1100.00134.8534.85-111,426-0.01%
2024/11/0800.00434.5434.54-411,356-0.04%
2024/11/0700.000.234.2434.23-0.211,5070.00%
2024/11/06133.9400.0034.14111,6440.01%
2024/11/05534.2300.0034.23511,3690.04%
2024/11/044.633.9600.0033.944.611,6120.04%
2024/11/01534.2600.0034.28511,8670.04%
2024/10/30134.410.334.3734.360.711,9870.01%
2024/10/29534.24634.2734.30-112,108-0.01%
2024/10/284.134.2100.0034.194.112,1860.03%
2024/10/241.234.2700.0034.311.212,1590.01%
2024/10/23634.2900.0034.28612,3340.05%
2024/10/221534.4300.0034.331512,2690.12%
2024/10/21434.930.134.9534.933.911,9830.03%
2024/10/184935.2100.0035.204911,8970.41%
2024/10/171035.61235.6435.65811,8090.07%
2024/10/1600.00335.5835.60-311,853-0.03%
2024/10/151035.3200.0035.331011,9140.08%
2024/10/14235.21535.1335.14-311,974-0.03%
2024/10/113.235.4000.0035.373.212,0290.03%
2024/10/091735.4600.0035.471712,0260.14%
2024/10/0810.235.5100.0035.5610.212,0550.08%
2024/10/07035.7700.0035.77012,0240.00%
2024/10/0400.00135.7835.81-111,979-0.01%
2024/09/30335.6700.0035.67311,8120.03%
2024/09/27635.684035.6835.70-3411,827-0.29%
2024/09/262935.8300.0035.832911,9200.24%
2024/09/25436.0700.0036.08412,0520.03%
2024/09/24136.121036.2936.13-912,064-0.07%
2024/09/231536.1300.0036.131512,0790.12%
2024/09/20136.20136.2136.24012,0750.00%
2024/09/192036.282036.2736.26012,1170.00%
2024/09/18336.4000.0036.48311,9890.03%
2024/09/16236.6400.0036.65212,0160.02%
2024/09/121536.7000.0036.691512,2140.12%
2024/09/1000.003436.5236.58-3412,234-0.28%
2024/09/09336.201436.2236.19-1112,369-0.09%
2024/09/0600.001636.2736.31-1612,226-0.13%
2024/09/0500.0045.236.0736.06-45.212,124-0.37%
2024/09/0400.001235.8035.79-1212,290-0.10%
2024/09/031035.6900.0035.661012,2460.08%
2024/09/022235.6100.0035.622212,2760.18%
2024/08/291135.8200.0035.801112,4610.09%
2024/08/2600.00135.9936.00-112,646-0.01%
2024/08/23335.88135.8935.91212,8950.02%
2024/08/202435.6800.0035.712413,1630.18%
2024/08/19335.8400.0035.75313,1690.02%
2024/08/16535.9300.0035.91513,0950.04%
2024/08/151835.873535.8335.88-1713,078-0.13%
2024/08/14335.4600.0035.52313,0650.02%
2024/08/13235.3800.0035.28213,0750.02%
2024/08/12335.2200.0035.30313,1830.02%
2024/08/0912.335.013235.0135.03-19.713,217-0.15%
2024/08/081035.26835.2835.25213,0400.02%
2024/08/07235.562135.5635.56-1912,868-0.15%
2024/08/062735.75535.5335.752212,7660.17%
2024/08/0500.006635.9735.93-6612,542-0.53%
2024/08/02735.676.535.6935.640.512,1690.00%
2024/08/0100.001435.4835.44-1412,089-0.12%
2024/07/314035.26135.2335.233912,0710.32%
2024/07/3000.00235.1835.16-212,027-0.02%
2024/07/294335.06935.0435.063412,0820.28%
2024/07/262634.84234.8334.802412,0280.20%
2024/07/23535.07235.1035.11311,8300.03%
2024/07/2200.00535.1835.24-511,897-0.04%
2024/07/1800.00135.2335.23-111,920-0.01%
2024/07/171035.31535.2935.28511,8770.04%
2024/07/16035.041135.0335.03-1111,961-0.09%
2024/07/154034.951134.9334.952912,2080.24%
2024/07/1200.002234.8834.92-2212,307-0.18%
2024/07/1100.001334.7334.70-1312,396-0.10%
2024/07/10534.68234.6634.66312,7300.02%
2024/07/0900.005234.7434.73-5212,819-0.41%
2024/07/0800.00134.5234.49-112,882-0.01%
2024/07/0500.00134.3234.32-113,191-0.01%
2024/07/04634.3600.0034.35613,2470.05%
2024/07/025433.9900.0034.035413,5510.40%
2024/07/014034.051534.0934.142513,5780.18%
2024/06/282134.5400.0034.462113,6110.15%
2024/06/272934.44534.4534.452413,6000.18%
2024/06/26534.6800.0034.74513,5570.04%
2024/06/253034.7900.0034.803013,7430.22%
2024/06/2400.00334.6134.60-313,784-0.02%
2024/06/2113.234.55234.5434.5511.213,9190.08%
2024/06/202234.7400.0034.712213,8940.16%
2024/06/195.635.291635.2835.32-10.413,908-0.07%
2024/06/181535.122135.1235.11-614,041-0.04%
2024/06/1700.005535.1535.17-5514,017-0.39%
2024/06/14535.127035.1535.13-6513,995-0.46%
2024/06/1300.006134.8334.86-6114,099-0.43%
2024/06/115134.4400.0034.425114,5750.35%
2024/06/0710034.80934.8034.839114,5540.63%
2024/06/06734.862234.8334.85-1514,658-0.10%
2024/06/0500.001834.8034.76-1814,649-0.12%
2024/06/0400.004934.5234.56-4914,583-0.34%
2024/06/03134.263834.2934.26-3714,553-0.25%
2024/05/312034.041734.0234.06314,5560.02%
2024/05/302033.6800.0033.752014,5670.14%
2024/05/297833.8200.0033.817814,5770.54%
2024/05/2846.234.11334.1434.1243.214,4070.30%
2024/05/241734.2000.0034.201714,4770.12%
2024/05/22934.4000.0034.36914,4890.06%
2024/05/211534.3100.0034.311514,5620.10%
2024/05/20734.3800.0034.37714,5540.05%
2024/05/17234.5500.0034.50214,6370.01%
2024/05/163034.525834.5734.55-2814,709-0.19%
2024/05/151634.2300.0034.141614,7810.11%
2024/05/142534.1500.0034.152515,5070.16%
2024/05/134534.18534.2034.174015,6910.25%
2024/05/101534.332434.3634.31-915,845-0.06%
2024/05/092534.14234.1234.152315,9560.14%
2024/05/08234.3510734.3534.33-10516,060-0.65% 大賣/鉅額交易
2024/05/0700.001934.2234.33-1916,096-0.12%
2024/05/061.133.986033.9934.01-58.916,070-0.37%
2024/05/0300.00433.7633.76-415,975-0.03%
2024/05/02133.7600.0033.77116,0640.01%
2024/04/3000.00633.8033.85-616,058-0.04%
2024/04/29233.682233.6533.68-2016,083-0.12%
2024/04/264033.392633.4433.431416,1140.09%
2024/04/252233.5700.0033.562216,2700.14%
2024/04/24533.684633.7233.75-4116,241-0.25%
2024/04/2300.00333.8533.83-316,316-0.02%
2024/04/2200.000.133.6133.60-0.116,3360.00%
2024/04/1900.002133.8233.79-2116,304-0.13%
2024/04/181933.582533.6333.57-616,159-0.04%
2024/04/172733.3900.0033.412716,0070.17%
2024/04/1617.433.69633.6533.6611.415,8270.07%
2024/04/15433.941134.0033.92-715,634-0.04%
2024/04/12633.92333.9333.93315,7150.02%
2024/04/1150.233.974034.0034.0210.215,7720.06%
2024/04/101.134.362134.4334.42-19.915,569-0.13%
2024/04/0900.003534.2834.32-3515,625-0.22%
2024/04/082934.1300.0034.132915,7640.18%
2024/04/0342.434.3800.0034.3442.415,6880.27%
2024/04/0223.234.5900.0034.5523.215,5740.15%
2024/04/01234.9200.0034.91215,4150.01%
2024/03/274.134.5700.0034.594.115,5110.03%
2024/03/261134.5600.0034.571115,4680.07%
2024/03/250.234.7700.0034.710.215,4310.00%
2024/03/220.434.561134.6334.68-10.615,514-0.07%
2024/03/211134.25234.2834.26915,5620.06%
2024/03/20234.291234.3134.33-1015,817-0.06%
2024/03/1900.002834.1834.22-2816,183-0.17%
2024/03/184634.17634.2234.154016,1950.25%
2024/03/1518.334.6200.0034.6318.316,0980.11%
2024/03/141834.8300.0034.831815,8740.11%
2024/03/1327.234.9100.0034.9127.215,9160.17%
2024/03/12135.0300.0035.03116,0380.01%
2024/03/1100.00235.0335.08-216,221-0.01%
2024/03/0800.00234.9834.99-216,377-0.01%
2024/03/0700.007034.9634.95-7016,520-0.42%
2024/03/05134.5300.0034.55116,7000.01%
2024/03/04334.56134.5734.54216,8380.01%
2024/03/01834.47434.5234.49416,8340.02%
2024/02/29134.5500.0034.53116,8600.01%
2024/02/27234.5500.0034.64216,8910.01%
2024/02/2600.002034.8134.79-2016,889-0.12%
2024/02/23134.3600.0034.39116,9100.01%
2024/02/22234.274234.2834.28-4017,058-0.23%
2024/02/211134.324034.2734.30-2917,105-0.17%
2024/02/203934.152734.2234.221217,1120.07%
2024/02/1915.134.2000.0034.2215.117,1380.09%
2024/02/161534.2400.0034.271517,1250.09%
2024/02/15144.234.283234.3134.34112.216,9570.66% 大買/鉅額交易
2024/02/053434.972.434.9834.9831.616,2750.19%
2024/02/02535.302035.3735.30-1516,209-0.09%
2024/02/0100.00235.2435.27-216,170-0.01%
2024/01/3100.00335.1035.12-316,106-0.02%
2024/01/291734.661034.6834.67716,0460.04%
2024/01/26534.762134.7634.77-1616,043-0.10%
2024/01/254934.43334.4934.534616,3190.28%
2024/01/24234.6000.0034.67216,3130.01%
2024/01/23234.8000.0034.87216,3810.01%
2024/01/22234.791234.8434.86-1016,422-0.06%
2024/01/191234.6700.0034.621216,4380.07%
2024/01/185435.0500.0035.075416,3350.33%
2024/01/172435.0600.0035.072416,4680.15%
2024/01/16135.2900.0035.36116,4170.01%
2024/01/15135.351035.1835.40-916,704-0.05%
2024/01/12135.143635.0735.11-3516,819-0.21%
2024/01/11134.911034.9734.93-917,138-0.05%
2024/01/10934.856934.8534.85-6017,284-0.35%
2024/01/0900.005734.5434.67-5717,425-0.33%
2024/01/0890.234.20434.2434.1886.217,3080.50%
2024/01/0562.234.50234.4834.4860.217,2740.35%
2024/01/043434.9300.0034.823417,1710.20%
2024/01/032134.951934.9634.93217,2200.01%
2024/01/023335.012035.0835.031317,2520.08%
2023/12/29135.3100.0035.33117,1550.01%
2023/12/284535.3800.0035.404517,4040.26%
2023/12/273335.28235.3135.293117,5160.18%
2023/12/26635.3400.0035.33617,5830.03%
2023/12/251435.33535.3135.31917,6680.05%
2023/12/222335.5100.0035.462317,6480.13%
2023/12/201235.8200.0035.831217,5260.07%
2023/12/19235.8200.0035.81217,7910.01%
2023/12/1800.003135.9636.07-3117,593-0.18%
2023/12/15436.29336.2436.30117,3310.01%
2023/12/140.135.79435.8835.81-3.916,815-0.02%
2023/12/1300.00135.0135.12-116,767-0.01%
2023/12/12734.8300.0034.94716,7820.04%
2023/12/08334.91034.9534.94316,5830.02%
2023/12/0700.001135.1735.06-1116,407-0.07%
2023/12/06134.8912.134.8734.83-11.116,224-0.07%
2023/12/0400.006834.2234.28-6815,727-0.43%
2023/12/011033.72233.7733.87815,6070.05%
2023/11/301133.8600.0033.821115,5320.07%
2023/11/29133.54233.6033.56-115,517-0.01%
2023/11/284333.441133.4733.453215,2790.21%
2023/11/272.133.25333.1933.19-0.915,137-0.01%
2023/11/24433.3200.0033.34415,0460.03%
2023/11/22533.06333.1033.08214,7650.01%
2023/11/2100.00133.1433.22-114,615-0.01%
2023/11/172.133.10233.1733.080.114,5410.00%
2023/11/16133.0000.0033.00114,5900.01%
2023/11/15133.28133.3233.27014,6500.00%
2023/11/13132.5800.0032.57115,0050.01%
2023/11/10232.5000.0032.59215,2220.01%
2023/11/0900.001133.0433.00-1115,241-0.07%
2023/11/08132.54232.5632.54-115,260-0.01%
2023/11/0700.002032.1932.17-2015,480-0.13%
2023/11/06232.2900.0032.27215,5100.01%
2023/11/03432.273332.2632.27-2915,549-0.19%
2023/11/0200.0026.231.7831.76-26.215,547-0.17%
2023/11/01231.0200.0031.03215,3940.01%
2023/10/301831.1800.0031.151815,8140.11%
2023/10/2700.002131.3731.32-2115,770-0.13%
2023/10/264330.9700.0030.964315,7400.27%
2023/10/25131.4600.0031.42115,9370.01%
2023/10/242531.181231.1931.201315,8420.08%
2023/10/23108.130.7100.0030.61108.115,8120.68% 大買/鉅額交易
2023/10/2032.230.8500.0030.8932.215,4580.21%
2023/10/1924.531.18131.1631.1123.515,2700.15%
2023/10/1825.131.6500.0031.6225.114,8070.17%
2023/10/179.231.9000.0031.809.214,6460.06%
2023/10/161032.24232.2432.20814,4210.06%
2023/10/1317.332.0100.0032.1017.314,3660.12%
2023/10/12132.545632.5232.54-5514,221-0.39%
2023/10/1100.00232.0532.05-214,152-0.01%
2023/10/06431.66531.6931.65-114,033-0.01%
2023/10/05531.881231.8931.90-713,910-0.05%
2023/10/0431.131.5000.0031.4431.113,7850.23%
2023/10/0314.132.1800.0032.1814.113,4320.10%
2023/10/026832.5600.0032.506813,3760.51%
2023/09/288.432.7300.0032.748.413,2440.06%
2023/09/27332.9800.0032.95313,0620.02%
2023/09/264.332.9900.0033.004.313,0610.03%
2023/09/250.133.3800.0033.330.112,9210.00%
2023/09/2215.333.26133.2233.2214.313,0420.11%
2023/09/2100.00333.6033.66-312,682-0.02%
2023/09/2000.00233.6633.66-212,648-0.02%
2023/09/19233.7700.0033.79212,6320.02%
2023/09/1812.133.64633.6133.606.112,6840.05%
2023/09/151734.22234.2434.271512,4760.12%
2023/09/14134.29234.2934.30-112,337-0.01%
2023/09/12134.1700.0034.25112,3410.01%
2023/09/111034.2900.0034.241012,4280.08%
2023/09/0800.00234.3534.42-212,362-0.02%
2023/09/071234.09234.0834.081012,3560.08%
2023/09/061034.0400.0034.081012,3530.08%
2023/09/05234.2700.0034.28212,2890.02%
2023/09/042234.31234.3234.312012,4780.16%
2023/08/3100.00434.7134.71-412,356-0.03%
2023/08/2900.005.534.4134.41-5.512,343-0.04%
2023/08/25234.1000.0034.07212,3350.02%
2023/08/24134.192234.2234.14-2112,390-0.17%
2023/08/23233.6800.0033.68212,3570.02%
2023/08/221133.3300.0033.331112,2910.09%
2023/08/21833.5300.0033.49812,3650.06%
2023/08/18633.6200.0033.64612,2540.05%
2023/08/171433.681433.6733.68012,2890.00%
2023/08/164434.0100.0034.004412,1370.36%
2023/08/151534.1600.0034.131512,0850.12%
2023/08/14134.1500.0034.18112,1300.01%
2023/08/111234.2500.0034.241212,2730.10%
2023/08/09134.4800.0034.55112,3070.01%
2023/08/07334.44334.4634.47012,2150.00%
2023/08/043334.31534.2734.352812,2370.23%
2023/08/02434.9100.0034.90412,0360.03%
2023/07/3100.003235.0035.00-3212,085-0.26%
2023/07/281334.8400.0034.911312,0900.11%
2023/07/27535.1600.0035.17511,7720.04%
2023/07/26535.1700.0035.14511,9310.04%
2023/07/25535.272835.2735.25-2311,915-0.19%
2023/07/2400.000.435.2435.28-0.411,9840.00%
2023/07/211335.08135.0135.091211,9410.10%
2023/07/204035.23135.2535.193911,9660.33%
2023/07/1900.001934.9534.98-1911,985-0.16%
2023/07/182934.7300.0034.732911,9810.24%
2023/07/171334.67434.7334.78911,9490.08%
2023/07/14134.8200.0034.74111,8820.01%
2023/07/13534.7000.0034.69512,0020.04%
2023/07/1200.00234.5334.54-211,990-0.02%
2023/07/1100.003534.3734.42-3511,973-0.29%
2023/07/10434.2200.0034.21411,9650.03%
2023/07/07634.3300.0034.33611,8260.05%
2023/07/06934.73234.7134.72711,6220.06%
2023/07/0500.003035.0635.03-3011,549-0.26%
2023/07/03535.00435.0135.00111,5420.01%
2023/06/303934.6600.0034.663911,4500.34%
2023/06/29534.87234.8834.87311,3010.03%
2023/06/282134.6900.0034.722111,3050.19%
2023/06/273434.7500.0034.713411,4370.30%
2023/06/261534.81934.8234.81611,4570.05%
2023/06/212634.7300.0034.732611,4360.23%
2023/06/20234.3400.0034.41211,3120.02%
2023/06/19234.40234.4534.44011,2500.00%
2023/06/161234.2600.0034.291211,2090.11%
2023/06/15234.4900.0034.48211,0650.02%
2023/06/14734.4100.0034.42710,8560.06%
2023/06/12134.42134.4034.40010,7780.00%
2023/06/081334.1900.0034.171310,8440.12%
2023/06/07334.61134.6334.66210,5820.02%
2023/06/06534.4000.0034.39510,5690.05%
2023/06/05734.4300.0034.44710,5150.07%
2023/06/02834.6300.0034.62810,4460.08%
2023/06/01234.5200.0034.47210,4190.02%
2023/05/31434.31134.4634.46310,5270.03%
2023/05/3000.00234.1134.12-210,607-0.02%
2023/05/29233.99233.9834.00010,5560.00%
2023/05/261233.8300.0033.851210,4560.11%
2023/05/25733.8900.0033.85710,4500.07%
2023/05/242034.0700.0034.032010,3610.19%
2023/05/23433.8000.0033.85410,2560.04%
2023/05/22333.9000.0033.91310,0810.03%
2023/05/199.134.01134.0334.048.110,0020.08%
2023/05/182.334.23134.2434.241.39,7790.01%
2023/05/177.234.28134.2734.286.29,5330.07%
2023/05/165.134.47134.4734.484.19,1690.04%
2023/05/121035.03435.0435.0368,7730.07%
2023/05/102.134.45234.4634.460.18,6050.00%
2023/05/096.134.5100.0034.526.18,4380.07%
2023/05/08134.8900.0034.8818,1610.01%
2023/05/05634.9300.0034.9367,9580.08%
2023/05/04235.1900.0035.2327,7690.03%
2023/05/02934.99134.9534.9587,6190.10%
2023/04/28135.1700.0035.2917,3180.01%
2023/04/27235.3900.0035.3427,2280.03%
2023/04/24135.0000.0035.0216,9680.01%
2023/04/20134.8700.0034.8716,8310.01%
2023/04/19134.8800.0034.8716,8470.01%
2023/04/18134.7300.0034.7116,8150.01%
2023/04/1400.00235.1835.18-26,483-0.03%
2023/04/0600.00935.5435.58-96,208-0.14%
2023/03/281.134.2500.0034.211.16,0390.02%
2023/03/2300.00434.6134.57-45,721-0.07%
2023/03/21134.5300.0034.5215,6050.02%
2023/03/20134.51234.4434.50-15,571-0.02%
2023/03/16234.3500.0034.3625,4670.04%
2023/03/10134.65134.5334.6205,0270.00%
2023/03/09134.2800.0034.2014,9650.02%
2023/03/06134.2700.0034.2814,7460.02%
2023/03/020.133.6300.0033.650.14,4700.00%
2023/03/01433.9300.0033.9144,3140.09%
2023/02/24534.0800.0034.0954,2210.12%
2023/02/235.233.7600.0033.715.24,1510.12%
2023/02/22833.7700.0033.7984,0100.20%
2023/02/21634.1100.0034.1463,8240.16%
2023/02/200.134.1500.0034.150.13,7350.00%
2023/02/17234.0200.0034.0623,6370.05%
2023/02/160.134.5400.0034.470.13,4030.00%
2023/02/15134.6500.0034.7613,2970.03%
2023/02/13434.3900.0034.3943,2560.12%
2023/02/103.234.7200.0034.723.23,1550.10%
2023/02/09335.0400.0035.0233,0340.10%
2023/02/08435.0900.0035.0842,9730.13%
2023/01/31235.3200.0035.3122,6030.08%
2023/01/1600.00135.9135.81-12,378-0.04%
2023/01/06134.6100.0034.6312,0810.05%
2022/12/23234.9500.0034.9521,6490.12%
2022/12/2100.002834.6834.71-281,623-1.73%
2022/12/081036.9800.0036.96101,2410.81%
2022/12/061935.9700.0036.01191,1781.61%
2022/11/30135.0000.0035.0311,0820.09%
2022/11/23135.1500.0035.1911,0110.10%
2022/11/0400.00933.3933.34-9870-1.03%
2022/10/1900.00133.3533.35-1818-0.12%
2022/10/11133.7200.0033.5517380.14%
2022/09/28233.9000.0033.8326530.31%
2022/09/27134.7400.0034.7716180.16%
2022/09/23135.5500.0035.3515900.17%
2022/09/21135.5900.0035.6615350.19%
2022/09/07135.6100.0035.7215260.19%
2022/09/01336.3700.0036.3835310.56%
2022/07/28537.7000.0037.6255370.93%
2022/07/20136.7100.0036.7615490.18%
2022/02/11140.4900.0040.3012560.39%
2021/06/2100.00145.4345.26-1330-0.30%
2021/04/130.943.9000.0043.710.93290.27%
2021/01/13246.1200.0046.1627310.27%
2020/11/16247.7000.0047.7226310.32%
2020/10/19148.1500.0048.1814610.22%
2020/10/06247.8100.0047.7924240.47%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音