統一FANG+ (00757)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
104.3
漲跌
▼3.4
漲幅
-3.11%
成交量
8,310張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.3	104.21	0	0.00	104.25	2.3	5,562	0.04%
2025/01/21	0.1	104.35	0	0.00	104.35	0.1	5,332	0.00%
2025/01/17	0	103.57	0	0.00	103.50	0	5,268	0.00%
2025/01/16	0.1	104.45	0	0.00	103.70	0.1	5,239	0.00%
2025/01/15	5	101.80	0	0.00	101.90	5	5,177	0.10%
2025/01/14	0	0.00	0.1	102.85	102.80	-0.1	5,216	0.00%
2025/01/13	1.3	102.67	0	0.00	102.55	1.3	5,195	0.03%
2025/01/10	0.1	104.57	0	0.00	104.60	0.1	5,091	0.00%
2025/01/09	0	0.00	2	104.35	104.75	-2	5,083	-0.04%
2025/01/08	14	104.50	0	0.00	104.40	14	5,024	0.28%
2025/01/07	0	0.00	2.1	106.13	106.10	-2.1	4,963	-0.04%
2025/01/03	1	103.55	0	0.00	103.65	1	4,904	0.02%
2025/01/02	0	103.45	3	103.30	103.35	-3	4,734	-0.06%
2024/12/31	2	104.25	0	0.00	104.50	2	4,469	0.04%
2024/12/30	0.1	105.34	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	0	107.05	0	0.00	106.80	0	4,283	0.00%
2024/12/26	3	107.60	0	0.00	107.60	3	4,270	0.07%
2024/12/25	3	107.47	0	0.00	107.65	3	4,264	0.07%
2024/12/23	2.3	104.95	0	0.00	105.35	2.3	4,128	0.06%
2024/12/20	0	102.70	0	0.00	102.50	0	4,073	0.00%
2024/12/19	1	102.81	0.3	102.80	103.15	0.7	3,994	0.02%
2024/12/18	0.3	106.88	0	0.00	106.85	0.3	3,894	0.01%
2024/12/17	6.5	108.11	0	0.00	108.15	6.5	3,870	0.17%
2024/12/13	0.5	104.93	0	0.00	104.60	0.5	3,696	0.01%
2024/12/12	0.3	104.55	1	104.35	104.35	-0.7	3,664	-0.02%
2024/12/11	0.1	101.50	0.1	101.45	101.50	0	3,617	0.00%
2024/12/10	0.8	101.55	0	0.00	101.30	0.8	3,596	0.02%
2024/12/09	0.1	102.60	1	102.25	102.50	-0.9	3,535	-0.03%
2024/12/06	1.1	101.10	2	100.95	101.15	-0.9	3,427	-0.03%
2024/12/05	2	101.10	0	101.00	101.15	2	3,328	0.06%
2024/12/04	1	99.45	0	0.00	99.40	1	3,181	0.03%
2024/12/03	2	98.70	0	0.00	98.70	2	3,124	0.06%
2024/12/02	0	96.65	0	0.00	96.90	0	3,063	0.00%
2024/11/29	0	96.35	0	0.00	96.55	0	3,025	0.00%
2024/11/28	1	96.14	0	0.00	96.15	1	3,023	0.03%
2024/11/27	0	96.75	0	0.00	96.45	0	3,035	0.00%
2024/11/26	0	96.15	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0	0.00	0	97.45	97.25	0	3,011	0.00%
2024/11/22	0	96.80	0	0.00	96.65	0	3,012	0.00%
2024/11/21	0.2	96.74	0	0.00	96.90	0.2	3,016	0.01%
2024/11/20	0.2	97.26	0	0.00	97.30	0.2	3,011	0.01%
2024/11/19	1	95.30	0	0.00	95.30	1	2,918	0.03%
2024/11/18	1.3	95.00	0	0.00	95.50	1.3	2,897	0.04%
2024/11/15	2	96.83	0	0.00	97.00	2	2,854	0.07%
2024/11/13	0	97.50	1.1	97.53	97.55	-1.1	2,833	-0.04%
2024/11/12	0	0.00	0	96.80	96.75	0	2,771	0.00%
2024/11/11	1	96.45	0	96.50	96.65	1	2,717	0.04%
2024/11/07	0.1	94.65	2.2	94.24	94.80	-2.1	2,607	-0.08%
2024/11/06	0	0.00	0.2	92.89	92.70	-0.2	2,483	-0.01%
2024/11/01	6.3	89.89	0	0.00	89.95	6.3	2,579	0.24%
2024/10/30	0	0.00	2	93.27	93.25	-2	2,602	-0.08%
2024/10/28	0	0.00	2.5	91.59	91.70	-2.5	2,717	-0.09%
2024/10/23	1	91.65	0	0.00	91.55	1	2,893	0.03%
2024/10/18	0	0.00	0.1	90.50	90.40	-0.1	2,978	0.00%
2024/10/17	0	90.10	0	0.00	90.05	0	3,063	0.00%
2024/10/11	0	0.00	10	91.27	91.50	-10	3,229	-0.31%
2024/10/07	0	0.00	4.2	89.10	89.25	-4.2	3,227	-0.13%
2024/09/27	0.2	87.50	1	87.50	87.40	-0.8	3,423	-0.02%
2024/09/24	0.4	87.80	0	0.00	87.55	0.4	3,647	0.01%
2024/09/13	0.5	85.65	0	0.00	85.70	0.5	4,290	0.01%
2024/09/05	0	0.00	2	82.80	82.35	-2	4,632	-0.04%
2024/09/04	1.1	82.00	0	0.00	81.85	1.1	4,650	0.02%
2024/08/29	2	82.95	0	0.00	82.95	2	4,688	0.04%
2024/08/28	1	84.75	0	0.00	85.05	1	4,705	0.02%
2024/08/22	0.1	87.25	0	0.00	87.25	0.1	4,764	0.00%
2024/08/19	1.1	86.87	0	0.00	86.35	1.1	4,852	0.02%
2024/08/08	2	79.65	0	0.00	79.35	2	4,878	0.04%
2024/08/06	2.1	80.83	2	80.70	81.10	0.1	4,812	0.00%
2024/08/05	0.1	80.00	0	0.00	77.70	0.1	4,726	0.00%
2024/08/02	3.2	84.64	0	0.00	84.35	3.2	4,569	0.07%
2024/08/01	1.1	88.81	0	0.00	88.45	1.1	4,491	0.02%
2024/07/31	2	85.90	0	0.00	85.90	2	4,392	0.05%
2024/07/29	1	87.00	0	0.00	87.05	1	4,349	0.02%
2024/07/26	3.1	86.10	3	86.35	86.45	0.1	4,288	0.00%
2024/07/23	3	90.87	0	0.00	90.95	3	4,167	0.07%
2024/07/22	0.2	89.10	10	89.35	89.40	-9.8	4,161	-0.24%
2024/07/18	1.1	90.12	6	90.15	90.25	-4.9	4,061	-0.12%
2024/07/17	1.2	92.40	1.2	92.48	92.20	0	3,970	0.00%
2024/07/16	1.1	93.21	0	0.00	93.10	1.1	3,978	0.03%
2024/07/15	1.1	93.25	0	0.00	92.95	1.1	3,973	0.03%
2024/07/12	0.4	92.06	3	91.67	91.75	-2.6	3,861	-0.07%
2024/07/11	0.2	96.08	0	0.00	95.95	0.2	3,713	0.01%
2024/07/10	0.1	95.70	0.2	95.70	95.65	-0.1	3,671	0.00%
2024/07/08	0.1	95.00	0.2	94.70	94.55	-0.1	3,615	0.00%
2024/07/05	10	93.95	0.1	93.75	94.10	9.9	3,571	0.28%
2024/07/03	0	0.00	0	92.20	92.95	0	3,464	0.00%
2024/07/02	2.2	90.10	0	0.00	90.25	2.2	3,449	0.06%
2024/07/01	3	88.70	0	0.00	88.80	3	3,464	0.09%
2024/06/28	2	89.70	2	89.40	89.95	0	3,490	0.00%
2024/06/27	1	88.15	0	0.00	88.10	1	3,508	0.03%
2024/06/26	1	86.80	0.1	86.80	86.75	1	3,396	0.03%
2024/06/25	0.1	85.45	0	0.00	85.50	0.1	3,242	0.00%
2024/06/21	1.1	87.00	0	0.00	86.90	1.1	3,017	0.04%
2024/06/20	5.3	88.56	0	0.00	88.95	5.3	2,880	0.18%
2024/06/19	2	88.55	0	0.00	88.50	2	2,835	0.07%
2024/06/18	0	0.00	0.2	89.00	89.00	-0.2	2,784	-0.01%
2024/06/17	0	0.00	0.3	87.55	87.60	-0.3	2,686	-0.01%
2024/06/14	1	86.80	0	0.00	86.95	1	2,621	0.04%
2024/06/13	0	0.00	0.1	86.57	86.80	-0.1	2,553	0.00%
2024/06/12	0	0.00	0	84.10	84.20	0	2,482	0.00%
2024/06/11	0.2	83.05	0	0.00	83.00	0.2	2,482	0.01%
2024/06/07	0	0.00	0.5	82.86	82.90	-0.5	2,479	-0.02%
2024/06/06	0	0.00	0.1	82.87	82.85	-0.1	2,487	-0.01%
2024/06/03	10	80.80	0	0.00	80.85	10	2,597	0.39%
2024/05/31	0.2	81.05	0	0.00	80.95	0.2	2,666	0.01%
2024/05/24	0.1	81.00	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0.3	82.70	0.3	82.60	82.65	0	2,743	0.00%
2024/05/22	0	0.00	0	82.30	82.15	0	2,715	0.00%
2024/05/21	0	0.00	0.1	81.45	81.60	-0.1	2,717	0.00%
2024/05/16	0	0.00	0.1	80.95	80.85	-0.1	2,763	0.00%
2024/05/15	0	0.00	0.1	80.11	80.05	-0.1	2,758	0.00%
2024/05/09	0.2	79.13	0	0.00	79.10	0.2	2,963	0.01%
2024/05/08	0.2	79.45	0	0.00	79.30	0.2	2,984	0.01%
2024/05/07	0	0.00	0.2	79.45	79.80	-0.2	3,008	0.00%
2024/05/03	1	77.20	0	0.00	77.15	1	2,984	0.03%
2024/05/02	0	0.00	1	76.45	76.70	-1	2,987	-0.03%
2024/04/30	1	77.85	0	0.00	77.80	1	2,983	0.03%
2024/04/26	0	0.00	0.1	76.75	77.05	-0.1	3,002	0.00%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1	73.05	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.1	74.15	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.10	4	75.95	75.90	-3.9	2,884	-0.14%
2024/04/16	0.1	76.90	0	0.00	77.00	0.1	2,863	0.00%
2024/04/12	0	0.00	0.1	79.75	79.80	-0.1	2,838	0.00%
2024/04/11	2	77.35	0	0.00	77.60	2	2,865	0.07%
2024/04/09	0.2	77.50	0	0.00	77.75	0.2	2,867	0.01%
2024/04/08	0	0.00	0.1	77.50	77.50	-0.1	2,880	0.00%
2024/04/03	0	76.60	1	76.60	76.40	-1	2,794	-0.03%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	0.2	77.60	0	0.00	77.75	0.2	2,503	0.01%
2024/03/21	0	0.00	0.1	77.25	77.45	-0.1	2,469	0.00%
2024/03/20	1	75.55	10	75.60	75.65	-9	2,457	-0.37%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	10.1	74.20	0	0.00	74.35	10.1	2,438	0.41%
2024/03/13	0	0.00	1	75.20	75.20	-1	2,445	-0.04%
2024/03/11	0.1	74.25	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	0.1	74.60	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	1.1	74.51	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	0.1	76.00	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	1	76.70	0.3	76.90	76.95	0.7	2,153	0.03%
2024/03/01	1	75.50	0	0.00	75.40	1	2,092	0.05%
2024/02/29	1	74.65	0	0.00	74.40	1	2,065	0.05%
2024/02/27	1.1	76.10	0	0.00	76.10	1.1	1,967	0.06%
2024/02/26	0.2	76.10	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	0.1	76.85	0	0.00	76.80	0.1	1,932	0.01%
2024/02/21	0	0.00	15	72.95	72.95	-15	1,899	-0.79%
2024/02/20	0.2	74.50	0	0.00	74.20	0.2	1,882	0.01%
2024/02/16	0	0.00	1.2	74.82	74.85	-1.2	1,873	-0.06%
2024/02/15	1	74.60	0	0.00	74.90	1	1,862	0.05%
2024/02/05	1	72.20	1	72.20	72.30	0	1,847	0.00%