券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 28.79 | 0 | 0.00 | 28.88 | 10 | 14,977 | 0.07% |
|
| 2025/01/13 | 0 | 0.00 | 5 | 28.32 | 28.35 | -5 | 16,473 | -0.03% |
|
| 2025/01/10 | 1 | 28.39 | 0 | 0.00 | 28.38 | 1 | 16,530 | 0.01% |
|
| 2025/01/08 | 14.1 | 28.34 | 0 | 0.00 | 28.37 | 14.1 | 16,712 | 0.08% |
|
| 2025/01/07 | 13.2 | 28.64 | 0 | 0.00 | 28.62 | 13.2 | 16,820 | 0.08% |
|
| 2025/01/06 | 0.2 | 28.80 | 0 | 0.00 | 28.82 | 0.2 | 16,997 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 4 | 29.08 | 29.10 | -4 | 18,105 | -0.02% |
|
| 2024/12/30 | 1.3 | 28.68 | 6 | 28.67 | 28.68 | -4.7 | 18,430 | -0.03% |
|
| 2024/12/27 | 0.2 | 28.90 | 0 | 0.00 | 28.86 | 0.2 | 18,425 | 0.00% |
|
| 2024/12/26 | 8 | 28.79 | 0 | 0.00 | 28.77 | 8 | 18,626 | 0.04% |
|
| 2024/12/24 | 13 | 28.82 | 0 | 0.00 | 28.83 | 13 | 19,019 | 0.07% |
|
| 2024/12/23 | 2 | 28.94 | 0 | 0.00 | 29.02 | 2 | 19,012 | 0.01% |
|
| 2024/12/20 | 18 | 28.98 | 0 | 0.00 | 28.97 | 18 | 19,071 | 0.09% |
|
| 2024/12/19 | 12 | 29.16 | 0 | 0.00 | 29.17 | 12 | 19,030 | 0.06% |
|
| 2024/12/18 | 0.3 | 29.51 | 0 | 0.00 | 29.51 | 0.3 | 18,864 | 0.00% |
|
| 2024/12/17 | 13.2 | 29.46 | 0 | 0.00 | 29.43 | 13.2 | 19,217 | 0.07% |
|
| 2024/12/16 | 27.5 | 29.43 | 0 | 0.00 | 29.48 | 27.5 | 19,399 | 0.14% |
|
| 2024/12/13 | 3 | 29.67 | 0 | 0.00 | 29.69 | 3 | 19,495 | 0.02% |
|
| 2024/12/11 | 1 | 30.21 | 0 | 0.00 | 30.23 | 1 | 19,685 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 7 | 30.38 | 30.48 | -7 | 20,407 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 30.29 | 30.17 | -5 | 20,593 | -0.02% |
|
| 2024/11/20 | 1 | 29.27 | 0 | 0.00 | 29.24 | 1 | 21,509 | 0.00% |
|
| 2024/11/15 | 5 | 29.67 | 0 | 0.00 | 29.65 | 5 | 22,057 | 0.02% |
|
| 2024/11/14 | 2 | 29.51 | 0 | 0.00 | 29.53 | 2 | 22,478 | 0.01% |
|
| 2024/11/13 | 6 | 29.78 | 0 | 0.00 | 29.79 | 6 | 23,146 | 0.03% |
|
| 2024/11/12 | 2 | 30.15 | 6 | 30.12 | 30.27 | -4 | 23,241 | -0.02% |
|
| 2024/11/11 | 1.3 | 29.93 | 0 | 0.00 | 29.95 | 1.3 | 23,253 | 0.01% |
|
| 2024/11/08 | 2 | 29.64 | 1 | 29.65 | 29.64 | 1 | 23,398 | 0.00% |
|
| 2024/11/07 | 1 | 29.45 | 0 | 0.00 | 29.47 | 1 | 23,785 | 0.00% |
|
| 2024/11/06 | 7.2 | 29.27 | 0 | 0.00 | 29.49 | 7.2 | 23,782 | 0.03% |
|
| 2024/11/04 | 2 | 29.55 | 15 | 29.56 | 29.54 | -13 | 23,641 | -0.05% |
|
| 2024/10/28 | 15 | 29.65 | 0 | 0.00 | 29.62 | 15 | 24,139 | 0.06% |
|
| 2024/10/23 | 2 | 29.71 | 0 | 0.00 | 29.69 | 2 | 23,886 | 0.01% |
|
| 2024/10/22 | 39.5 | 29.80 | 6 | 29.81 | 29.69 | 33.5 | 23,726 | 0.14% |
|
| 2024/10/21 | 16 | 30.25 | 1 | 30.21 | 30.21 | 15 | 23,306 | 0.06% |
|
| 2024/10/18 | 16 | 30.36 | 0 | 0.00 | 30.35 | 16 | 23,144 | 0.07% |
|
| 2024/10/17 | 3 | 30.79 | 0 | 0.00 | 30.80 | 3 | 22,865 | 0.01% |
|
| 2024/10/14 | 6 | 30.32 | 53 | 30.31 | 30.33 | -47 | 22,629 | -0.21% |
|
| 2024/10/11 | 10 | 30.55 | 42 | 30.53 | 30.52 | -32 | 22,515 | -0.14% |
|
| 2024/10/09 | 25.2 | 30.76 | 0 | 0.00 | 30.72 | 25.2 | 22,229 | 0.11% |
|
| 2024/10/08 | 6.3 | 30.78 | 0 | 0.00 | 30.84 | 6.3 | 21,959 | 0.03% |
|
| 2024/10/07 | 15.5 | 31.03 | 1 | 31.05 | 31.03 | 14.5 | 21,558 | 0.07% |
|
| 2024/10/04 | 1 | 31.23 | 0 | 0.00 | 31.24 | 1 | 21,156 | 0.00% |
|
| 2024/09/27 | 12 | 31.24 | 0 | 0.00 | 31.28 | 12 | 20,628 | 0.06% |
|
| 2024/09/26 | 13 | 31.36 | 0 | 0.00 | 31.33 | 13 | 20,646 | 0.06% |
|
| 2024/09/25 | 11 | 31.54 | 0 | 0.00 | 31.54 | 11 | 20,569 | 0.05% |
|
| 2024/09/24 | 13 | 31.76 | 0 | 0.00 | 31.62 | 13 | 20,461 | 0.06% |
|
| 2024/09/23 | 9 | 31.69 | 302 | 31.69 | 31.70 | -293 | 20,489 | -1.43% |
大賣/鉅額交易
|
| 2024/09/20 | 12 | 31.84 | 0 | 0.00 | 31.86 | 12 | 20,391 | 0.06% |
|
| 2024/09/19 | 6 | 31.98 | 30 | 32.02 | 31.98 | -24 | 20,193 | -0.12% |
|
| 2024/09/18 | 15 | 32.37 | 0 | 0.00 | 32.38 | 15 | 19,841 | 0.08% |
|
| 2024/09/16 | 118 | 32.18 | 0 | 0.00 | 32.18 | 118 | 19,600 | 0.60% |
大買/鉅額交易
|
| 2024/09/13 | 2 | 32.32 | 0 | 0.00 | 32.31 | 2 | 19,323 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 32.36 | 32.39 | -10 | 19,142 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 4.7 | 32.16 | 32.27 | -4.7 | 18,632 | -0.02% |
|
| 2024/09/09 | 1 | 31.86 | 9 | 31.91 | 31.92 | -8 | 18,497 | -0.04% |
|
| 2024/09/04 | 1.4 | 31.50 | 1 | 31.52 | 31.57 | 0.4 | 18,130 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 9 | 31.11 | 31.09 | -9 | 17,744 | -0.05% |
|
| 2024/09/02 | 32 | 31.05 | 0 | 0.00 | 31.06 | 32 | 17,669 | 0.18% |
|
| 2024/08/30 | 68 | 31.22 | 0 | 0.00 | 31.24 | 68 | 17,469 | 0.39% |
|
| 2024/08/29 | 26 | 31.35 | 0 | 0.00 | 31.30 | 26 | 17,410 | 0.15% |
|
| 2024/08/28 | 6 | 31.35 | 0 | 0.00 | 31.40 | 6 | 17,301 | 0.03% |
|
| 2024/08/27 | 15 | 31.35 | 0 | 0.00 | 31.36 | 15 | 17,335 | 0.09% |
|
| 2024/08/26 | 12 | 31.40 | 0 | 0.00 | 31.42 | 12 | 17,464 | 0.07% |
|
| 2024/08/23 | 14.3 | 31.38 | 0 | 0.00 | 31.39 | 14.3 | 17,656 | 0.08% |
|
| 2024/08/22 | 21 | 31.50 | 0 | 0.00 | 31.58 | 21 | 17,448 | 0.12% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 31.56 | 31.57 | -1 | 17,328 | -0.01% |
|
| 2024/08/20 | 67 | 31.21 | 0 | 0.00 | 31.22 | 67 | 17,181 | 0.39% |
|
| 2024/08/19 | 82 | 31.31 | 0 | 0.00 | 31.28 | 82 | 17,047 | 0.48% |
|
| 2024/08/16 | 116 | 31.50 | 0 | 0.00 | 31.48 | 116 | 16,490 | 0.70% |
大買/鉅額交易
|
| 2024/08/15 | 9 | 32.07 | 0 | 0.00 | 32.09 | 9 | 15,906 | 0.06% |
|
| 2024/08/14 | 2 | 31.86 | 0 | 0.00 | 31.90 | 2 | 15,143 | 0.01% |
|
| 2024/08/13 | 10 | 31.81 | 0 | 0.00 | 31.75 | 10 | 14,877 | 0.07% |
|
| 2024/08/12 | 0 | 0.00 | 6 | 31.75 | 31.76 | -6 | 14,728 | -0.04% |
|
| 2024/08/09 | 30 | 31.45 | 0 | 0.00 | 31.49 | 30 | 14,413 | 0.21% |
|
| 2024/08/08 | 27 | 31.84 | 21 | 31.84 | 31.81 | 6 | 13,830 | 0.04% |
|
| 2024/08/07 | 32 | 32.09 | 3 | 32.08 | 32.10 | 29 | 13,587 | 0.21% |
|
| 2024/08/06 | 0 | 0.00 | 31 | 32.44 | 32.50 | -31 | 13,293 | -0.23% |
|
| 2024/08/05 | 8 | 32.83 | 6 | 32.84 | 32.71 | 2 | 12,847 | 0.02% |
|
| 2024/08/02 | 2 | 31.90 | 1 | 31.87 | 31.87 | 1 | 12,347 | 0.01% |
|
| 2024/08/01 | 1 | 31.42 | 0 | 0.00 | 31.43 | 1 | 12,156 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 31.15 | 31.13 | -1 | 12,066 | -0.01% |
|
| 2024/07/30 | 6 | 31.02 | 15 | 31.01 | 30.99 | -9 | 12,019 | -0.07% |
|
| 2024/07/29 | 2 | 30.94 | 0 | 0.00 | 30.92 | 2 | 12,028 | 0.02% |
|
| 2024/07/26 | 4 | 30.63 | 5 | 30.65 | 30.64 | -1 | 12,091 | -0.01% |
|
| 2024/07/23 | 2 | 30.78 | 0 | 0.00 | 30.80 | 2 | 12,002 | 0.02% |
|
| 2024/07/22 | 30 | 30.93 | 0 | 0.00 | 30.97 | 30 | 12,033 | 0.25% |
|
| 2024/07/19 | 0 | 0.00 | 15 | 30.87 | 30.89 | -15 | 12,047 | -0.12% |
|
| 2024/07/18 | 1 | 30.90 | 12.4 | 30.90 | 30.91 | -11.4 | 12,077 | -0.09% |
|
| 2024/07/17 | 2 | 30.99 | 0 | 0.00 | 30.97 | 2 | 12,119 | 0.02% |
|
| 2024/07/15 | 3 | 30.54 | 0 | 0.00 | 30.57 | 3 | 12,331 | 0.02% |
|
| 2024/07/12 | 1 | 30.63 | 0 | 0.00 | 30.69 | 1 | 12,339 | 0.01% |
|
| 2024/07/09 | 0.5 | 30.43 | 0 | 0.00 | 30.41 | 0.5 | 12,666 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 7 | 30.24 | 30.19 | -7 | 12,920 | -0.05% |
|
| 2024/07/05 | 1 | 30.04 | 0 | 0.00 | 30.06 | 1 | 13,174 | 0.01% |
|
| 2024/07/02 | 17.5 | 29.82 | 0 | 0.00 | 29.84 | 17.5 | 13,653 | 0.13% |
|
| 2024/07/01 | 11.1 | 29.97 | 0 | 0.00 | 30.00 | 11.1 | 13,656 | 0.08% |
|
| 2024/06/28 | 2 | 30.48 | 1 | 30.60 | 30.45 | 1 | 13,554 | 0.01% |
|
| 2024/06/27 | 8 | 30.46 | 0 | 0.00 | 30.45 | 8 | 13,518 | 0.06% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 30.77 | 30.77 | -1 | 13,337 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 30.76 | 30.79 | -2 | 13,395 | -0.01% |
|
| 2024/06/20 | 1 | 30.67 | 0 | 0.00 | 30.65 | 1 | 13,616 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 30.76 | 30.78 | -0.1 | 13,767 | 0.00% |
|
| 2024/06/18 | 2 | 30.59 | 1 | 30.60 | 30.58 | 1 | 14,021 | 0.01% |
|
| 2024/06/17 | 4 | 30.66 | 0 | 0.00 | 30.64 | 4 | 14,193 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 30.12 | 30.09 | -2 | 14,367 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 29.91 | 29.94 | -1 | 14,556 | -0.01% |
|
| 2024/06/11 | 9 | 29.72 | 0 | 0.00 | 29.70 | 9 | 14,674 | 0.06% |
|
| 2024/06/06 | 2 | 30.26 | 1 | 30.26 | 30.22 | 1 | 14,577 | 0.01% |
|
| 2024/06/05 | 0.1 | 30.08 | 1.1 | 30.09 | 30.08 | -1 | 14,540 | -0.01% |
|
| 2024/06/03 | 2 | 29.42 | 2 | 29.42 | 29.42 | 0 | 14,599 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 29.27 | 29.26 | -1 | 14,685 | -0.01% |
|
| 2024/05/30 | 11 | 28.90 | 0 | 0.00 | 29.00 | 11 | 14,733 | 0.07% |
|
| 2024/05/29 | 22 | 29.09 | 0 | 0.00 | 29.10 | 22 | 14,659 | 0.15% |
|
| 2024/05/28 | 6 | 29.42 | 0 | 0.00 | 29.45 | 6 | 14,482 | 0.04% |
|
| 2024/05/27 | 3 | 29.53 | 0 | 0.00 | 29.52 | 3 | 14,594 | 0.02% |
|
| 2024/05/24 | 1 | 29.55 | 0 | 0.00 | 29.53 | 1 | 14,896 | 0.01% |
|
| 2024/05/23 | 5 | 29.62 | 2 | 29.68 | 29.62 | 3 | 15,109 | 0.02% |
|
| 2024/05/21 | 4 | 29.53 | 0 | 0.00 | 29.55 | 4 | 15,645 | 0.03% |
|
| 2024/05/20 | 12 | 29.61 | 0 | 0.00 | 29.59 | 12 | 15,815 | 0.08% |
|
| 2024/05/17 | 1 | 29.80 | 0 | 0.00 | 29.77 | 1 | 15,989 | 0.01% |
|
| 2024/05/14 | 3 | 29.77 | 0 | 0.00 | 29.78 | 3 | 16,704 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 29.90 | 29.86 | -3 | 16,909 | -0.02% |
|
| 2024/05/09 | 2 | 29.67 | 0 | 0.00 | 29.66 | 2 | 16,849 | 0.01% |
|
| 2024/05/08 | 0.1 | 29.86 | 2 | 29.86 | 29.86 | -2 | 16,757 | -0.01% |
|
| 2024/05/07 | 1 | 29.74 | 0 | 0.00 | 29.79 | 1 | 16,712 | 0.01% |
|
| 2024/05/06 | 107 | 29.50 | 2 | 29.50 | 29.52 | 105 | 16,688 | 0.63% |
大買/鉅額交易
|
| 2024/05/03 | 1 | 29.32 | 0 | 0.00 | 29.30 | 1 | 16,595 | 0.01% |
|
| 2024/05/02 | 2 | 29.29 | 0 | 0.00 | 29.32 | 2 | 16,589 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 29.35 | 29.39 | -2 | 16,568 | -0.01% |
|
| 2024/04/26 | 3 | 29.00 | 0 | 0.00 | 29.03 | 3 | 16,465 | 0.02% |
|
| 2024/04/25 | 5 | 29.18 | 0 | 0.00 | 29.15 | 5 | 16,528 | 0.03% |
|
| 2024/04/24 | 6 | 29.29 | 0 | 0.00 | 29.31 | 6 | 16,381 | 0.04% |
|
| 2024/04/22 | 2 | 29.26 | 0 | 0.00 | 29.30 | 2 | 16,285 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 2.5 | 29.31 | 29.30 | -2.5 | 15,897 | -0.02% |
|
| 2024/04/17 | 2 | 29.09 | 0 | 0.00 | 29.12 | 2 | 15,807 | 0.01% |
|
| 2024/04/12 | 4.5 | 29.34 | 0 | 0.00 | 29.35 | 4.5 | 15,489 | 0.03% |
|
| 2024/04/11 | 12.6 | 29.46 | 0 | 0.00 | 29.49 | 12.6 | 15,268 | 0.08% |
|
| 2024/04/10 | 1 | 29.85 | 5.5 | 29.91 | 29.91 | -4.5 | 14,975 | -0.03% |
|
| 2024/04/09 | 0.3 | 29.73 | 0 | 0.00 | 29.74 | 0.3 | 14,862 | 0.00% |
|
| 2024/04/08 | 27.2 | 29.66 | 4 | 29.65 | 29.66 | 23.2 | 14,831 | 0.16% |
|
| 2024/04/03 | 13 | 29.94 | 0 | 0.00 | 29.93 | 13 | 14,510 | 0.09% |
|
| 2024/04/02 | 15.1 | 30.18 | 0 | 0.00 | 30.15 | 15.1 | 14,360 | 0.11% |
|
| 2024/04/01 | 100 | 30.49 | 12 | 30.48 | 30.51 | 88 | 14,385 | 0.61% |
|
| 2024/03/29 | 50 | 30.50 | 0 | 0.00 | 30.51 | 50 | 14,380 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 52 | 30.47 | 30.47 | -52 | 14,369 | -0.36% |
|
| 2024/03/26 | 21 | 30.12 | 0 | 0.00 | 30.21 | 21 | 14,321 | 0.15% |
|
| 2024/03/25 | 1 | 30.25 | 4 | 30.30 | 30.22 | -3 | 14,245 | -0.02% |
|
| 2024/03/22 | 2 | 30.03 | 0 | 0.00 | 30.14 | 2 | 14,120 | 0.01% |
|
| 2024/03/21 | 5 | 29.84 | 0 | 0.00 | 29.83 | 5 | 13,995 | 0.04% |
|
| 2024/03/20 | 1 | 29.86 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 2.5 | 29.72 | 0 | 0.00 | 29.80 | 2.5 | 13,887 | 0.02% |
|
| 2024/03/18 | 5 | 29.77 | 56 | 29.75 | 29.76 | -51 | 13,716 | -0.37% |
|
| 2024/03/15 | 10.1 | 29.77 | 0 | 0.00 | 29.80 | 10.1 | 13,452 | 0.08% |
|
| 2024/03/14 | 29.6 | 30.07 | 0 | 0.00 | 30.03 | 29.6 | 13,211 | 0.22% |
|
| 2024/03/13 | 13 | 30.21 | 0 | 0.00 | 30.20 | 13 | 13,200 | 0.10% |
|
| 2024/03/12 | 10 | 30.43 | 0 | 0.00 | 30.45 | 10 | 13,213 | 0.08% |
|
| 2024/03/11 | 218 | 30.50 | 0 | 0.00 | 30.53 | 218 | 13,112 | 1.66% |
大買/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 0.6 | 30.50 | 30.53 | -0.6 | 13,047 | 0.00% |
|
| 2024/03/07 | 10.5 | 30.49 | 0 | 30.54 | 30.48 | 10.5 | 13,012 | 0.08% |
|
| 2024/03/06 | 1 | 30.28 | 12 | 30.30 | 30.31 | -11 | 12,826 | -0.09% |
|
| 2024/03/05 | 16 | 29.96 | 0 | 0.00 | 30.01 | 16 | 12,739 | 0.13% |
|
| 2024/03/01 | 31 | 29.86 | 0 | 0.00 | 29.89 | 31 | 12,451 | 0.25% |
|
| 2024/02/29 | 1 | 29.78 | 0 | 0.00 | 29.75 | 1 | 12,271 | 0.01% |
|
| 2024/02/27 | 2 | 29.79 | 0 | 0.00 | 29.80 | 2 | 12,174 | 0.02% |
|
| 2024/02/26 | 31 | 30.28 | 0 | 0.00 | 30.31 | 31 | 11,943 | 0.26% |
|
| 2024/02/22 | 61 | 29.72 | 0 | 0.00 | 29.70 | 61 | 11,570 | 0.53% |
|
| 2024/02/21 | 8 | 29.78 | 0 | 0.00 | 29.78 | 8 | 11,210 | 0.07% |
|
| 2024/02/20 | 1 | 29.69 | 0 | 0.00 | 29.74 | 1 | 11,014 | 0.01% |
|
| 2024/02/19 | 2 | 29.75 | 0 | 0.00 | 29.78 | 2 | 10,793 | 0.02% |
|
| 2024/02/16 | 10 | 29.81 | 0 | 0.00 | 29.77 | 10 | 10,676 | 0.09% |
|
| 2024/02/15 | 14 | 29.96 | 0 | 0.00 | 29.99 | 14 | 10,113 | 0.14% |
|
| 2024/02/05 | 31 | 30.60 | 0 | 0.00 | 30.60 | 31 | 9,740 | 0.32% |
|