國泰費城半導體 (00830)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.44
漲跌
▼0.62
漲幅
-1.44%
成交量
10,316張
產業
上市
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	42.59	0	0.00	42.44	0.1	11,978	0.00%
2024/09/04	17.2	42.88	0	0.00	42.92	17.2	12,000	0.14%
2024/09/03	2	46.33	3	46.35	46.31	-1	11,720	-0.01%
2024/08/29	6	44.42	0	0.00	44.64	6	11,857	0.05%
2024/08/28	1	46.37	0	0.00	46.36	1	11,870	0.01%
2024/08/23	1	46.31	0	0.00	46.33	1	11,980	0.01%
2024/08/20	0	0.00	1	47.32	47.30	-1	12,147	-0.01%
2024/08/19	3	46.81	10	46.90	46.76	-7	12,255	-0.06%
2024/08/16	0	0.00	3	47.06	47.12	-3	12,274	-0.02%
2024/08/15	0	0.00	1.1	45.01	45.19	-1.1	12,221	-0.01%
2024/08/14	0	0.00	14.1	45.07	45.08	-14.1	12,198	-0.12%
2024/08/12	0	0.00	3	43.03	43.14	-3	12,279	-0.02%
2024/08/09	4	42.96	6	43.33	42.83	-2	12,323	-0.02%
2024/08/08	10	41.03	0	0.00	40.90	10	12,218	0.08%
2024/08/06	5	43.31	6	43.12	42.86	-1	11,830	-0.01%
2024/08/05	6.2	41.57	1	41.35	40.60	5.2	11,513	0.05%
2024/08/02	14.2	45.06	3	45.24	45.45	11.2	10,964	0.10%
2024/08/01	6.1	48.68	6	48.77	48.90	0.1	10,718	0.00%
2024/07/31	11.1	46.74	0	0.00	46.80	11.1	10,641	0.10%
2024/07/30	2.2	46.92	0	0.00	47.15	2.2	10,529	0.02%
2024/07/29	0.1	47.69	0	0.00	47.82	0.1	10,628	0.00%
2024/07/26	8.9	46.91	1	47.29	47.29	7.9	10,667	0.07%
2024/07/23	1	50.10	2	50.10	50.20	-1	10,419	-0.01%
2024/07/22	3.2	49.01	0	0.00	49.00	3.2	10,333	0.03%
2024/07/19	1.1	50.26	17	50.26	50.25	-16	10,257	-0.16%
2024/07/18	4.7	50.23	8	50.20	50.25	-3.3	10,211	-0.03%
2024/07/12	3.1	52.10	2	52.10	52.00	1.1	10,313	0.01%
2024/07/11	0	0.00	5.5	53.97	54.00	-5.5	10,216	-0.05%
2024/07/09	11	53.04	0	0.00	53.05	11	10,330	0.11%
2024/07/08	4.8	51.63	0	0.00	51.40	4.8	10,406	0.05%
2024/07/05	3	51.52	0	0.00	51.65	3	10,368	0.03%
2024/07/04	3	51.67	11.1	51.60	51.65	-8.1	10,317	-0.08%
2024/07/03	10	51.00	7	50.83	50.95	3	10,287	0.03%
2024/07/02	1	49.80	2.2	49.84	49.93	-1.2	10,156	-0.01%
2024/06/28	4	49.83	4	49.85	49.75	0	10,137	0.00%
2024/06/27	8	49.49	0	0.00	49.60	8	10,241	0.08%
2024/06/26	3.1	50.12	1.2	50.11	50.15	1.9	10,104	0.02%
2024/06/25	15.2	49.02	2	48.81	49.36	13.2	9,906	0.13%
2024/06/24	4	50.23	0	0.00	50.20	4	9,586	0.04%
2024/06/21	12.4	51.16	0	0.00	51.10	12.4	9,309	0.13%
2024/06/19	2	52.75	0	0.00	52.75	2	9,147	0.02%
2024/06/18	5	51.80	0	0.00	51.95	5	9,303	0.05%
2024/06/17	1	51.10	0	0.00	51.10	1	9,383	0.01%
2024/06/14	2	51.30	1.3	51.18	51.40	0.7	9,435	0.01%
2024/06/13	1	51.20	3	50.90	51.15	-2	9,403	-0.02%
2024/06/12	5	49.04	0	0.00	49.12	5	9,361	0.05%
2024/06/11	0	0.00	4.1	48.88	48.85	-4.1	9,397	-0.04%
2024/06/07	3	48.25	0	0.00	48.26	3	9,400	0.03%
2024/06/06	5	48.54	0.6	48.51	48.60	4.4	9,550	0.05%
2024/06/05	1	46.75	0	0.00	46.76	1	9,644	0.01%
2024/06/04	2	46.94	0	0.00	46.94	2	10,030	0.02%
2024/05/30	3.3	47.26	0	0.00	47.19	3.3	10,265	0.03%
2024/05/29	5	48.20	1	48.14	48.13	4	10,309	0.04%
2024/05/28	0	0.00	2	47.46	47.48	-2	10,310	-0.02%
2024/05/24	2.6	46.50	0	0.00	46.48	2.6	10,575	0.02%
2024/05/23	2.2	47.40	0.1	47.32	47.55	2.1	10,441	0.02%
2024/05/21	0	0.00	0.1	46.11	46.21	-0.1	10,585	0.00%
2024/05/16	0	0.00	1.1	45.50	45.41	-1.1	10,657	-0.01%
2024/05/15	0	0.00	1.1	44.42	44.41	-1.1	10,650	-0.01%
2024/05/14	0	0.00	1.1	43.77	43.70	-1.1	10,724	-0.01%
2024/05/13	0	0.00	1.1	43.75	43.77	-1.1	10,809	-0.01%
2024/05/10	0	0.00	0.1	43.35	43.36	-0.1	10,889	0.00%
2024/05/07	0	0.00	2	43.60	43.70	-2	11,336	-0.02%
2024/05/06	0	0.00	1	42.81	42.85	-1	11,297	-0.01%
2024/05/03	1	42.17	0	0.00	41.98	1	11,318	0.01%
2024/05/02	3	41.79	0	0.00	41.85	3	11,363	0.03%
2024/04/29	0	0.00	1	43.40	43.49	-1	11,101	-0.01%
2024/04/26	1.1	42.26	1	42.24	42.26	0.1	11,208	0.00%
2024/04/24	3	41.65	2	41.53	41.74	1	11,139	0.01%
2024/04/23	1.1	40.20	0	0.00	40.22	1.1	11,058	0.01%
2024/04/22	2	39.50	0	0.00	39.83	2	11,034	0.02%
2024/04/19	3	40.62	0	0.00	40.44	3	10,947	0.03%
2024/04/18	3	41.83	1	41.79	41.86	2	10,681	0.02%
2024/04/15	5	43.20	0	0.00	43.20	5	10,379	0.05%
2024/04/12	1	44.34	0	0.00	44.32	1	10,235	0.01%
2024/04/11	0	0.00	2	43.21	43.52	-2	10,092	-0.02%
2024/04/08	1	43.51	0	0.00	43.48	1	9,852	0.01%
2024/04/02	0	0.00	2	44.60	44.50	-2	9,765	-0.02%
2024/04/01	0	0.00	1	44.36	44.25	-1	9,532	-0.01%
2024/03/26	0	0.00	1	44.01	44.16	-1	9,218	-0.01%
2024/03/22	1	44.02	0	0.00	44.13	1	9,076	0.01%
2024/03/21	2	43.67	0.5	44.01	44.00	1.5	8,966	0.02%
2024/03/20	5	42.18	44	42.23	42.23	-39	8,779	-0.44%
2024/03/19	4	42.24	0	0.00	42.28	4	8,703	0.05%
2024/03/18	41	42.65	0	0.00	42.77	41	8,621	0.48%
2024/03/15	2.2	42.55	5	42.48	42.47	-2.9	8,973	-0.03%
2024/03/14	0.2	43.29	0	0.00	43.35	0.2	9,076	0.00%
2024/03/13	0	0.00	12	44.05	44.24	-12	9,056	-0.13%
2024/03/12	2	43.61	0.3	43.66	43.64	1.7	8,958	0.02%
2024/03/11	3.2	43.61	0	0.00	43.62	3.2	8,852	0.04%
2024/03/08	0	0.00	0.5	45.57	45.31	-0.5	8,650	-0.01%
2024/03/07	0	0.00	11.1	44.31	44.33	-11.1	8,226	-0.13%
2024/03/06	1.2	43.50	0	0.00	43.75	1.2	8,039	0.01%
2024/03/05	2.1	44.17	3.1	44.11	44.25	-1	7,912	-0.01%
2024/03/04	2	43.86	0	0.00	44.00	2	7,833	0.03%
2024/03/01	1	42.26	0.1	42.00	42.24	1	7,595	0.01%
2024/02/29	0	0.00	0.1	40.99	40.76	-0.1	7,475	0.00%
2024/02/22	0	0.00	0.4	40.85	40.83	-0.4	6,805	-0.01%
2024/01/31	1	37.38	0	0.00	37.51	1	5,679	0.02%
2024/01/26	10	38.28	0	0.00	38.28	10	5,460	0.18%
2024/01/25	20	39.40	0	0.00	39.44	20	5,414	0.37%
2024/01/22	0	0.00	2	38.70	38.64	-2	5,264	-0.04%
2024/01/19	1	37.26	0	0.00	37.20	1	5,102	0.02%
2024/01/15	1	37.14	1	36.95	37.22	0	5,072	0.00%
2024/01/11	1	37.06	0	0.00	37.06	1	5,113	0.02%
2024/01/09	0	0.00	1	36.76	36.83	-1	5,132	-0.02%
2024/01/05	1	35.59	0	0.00	35.56	1	5,125	0.02%
2024/01/04	26	35.90	0	0.00	35.90	26	5,101	0.51%
2024/01/03	2	36.42	3	36.48	36.47	-1	5,098	-0.02%
2024/01/02	1	37.70	0	0.00	37.52	1	5,088	0.02%
2023/12/27	2	38.10	0.1	38.06	38.11	1.9	4,981	0.04%
2023/12/21	2	37.07	2	36.92	37.20	0	4,961	0.00%
2023/12/13	0	0.00	2	36.04	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	4.5	35.68	35.69	-4.5	4,746	-0.09%
2023/12/11	0.1	34.47	0	0.00	34.50	0.1	4,289	0.00%
2023/12/06	2	33.85	0	0.00	33.89	2	3,882	0.05%
2023/12/05	1.1	33.78	0	0.00	33.71	1.1	3,804	0.03%
2023/12/01	2	33.99	0	0.00	34.02	2	3,723	0.05%
2023/11/27	1	34.28	0	0.00	34.30	1	3,763	0.03%
2023/11/22	0	0.00	4.1	34.20	34.17	-4.1	3,813	-0.11%
2023/11/16	0.1	34.47	1	34.55	34.48	-0.9	4,081	-0.02%
2023/11/15	0	0.00	20	34.52	34.51	-20	4,052	-0.49%
2023/11/13	0	0.00	5	33.74	33.65	-5	3,980	-0.13%
2023/11/08	0	0.00	4	32.55	32.56	-4	4,019	-0.10%
2023/11/06	0	0.00	7	32.35	32.31	-7	4,054	-0.17%
2023/11/02	1	31.35	0	0.00	31.37	1	4,055	0.02%
2023/10/31	0.1	30.21	35.6	30.14	30.08	-35.5	4,144	-0.86%
2023/10/26	6	30.18	0	0.00	30.21	6	4,254	0.14%
2023/10/25	3	31.38	0	0.00	31.37	3	4,544	0.07%
2023/10/23	1.5	31.47	0	0.00	31.43	1.5	4,624	0.03%
2023/10/20	2.5	31.82	0	0.00	31.82	2.5	4,577	0.05%
2023/10/19	4	32.32	0	0.00	32.18	4	4,547	0.09%
2023/10/17	0	0.00	2	33.02	33.03	-2	4,509	-0.04%
2023/10/16	2	32.65	0	0.00	32.77	2	4,640	0.04%
2023/10/12	0	0.00	3	33.36	33.35	-3	4,668	-0.06%
2023/10/11	0	0.00	2	32.97	32.99	-2	4,638	-0.04%
2023/10/06	1	32.20	0	0.00	32.16	1	4,651	0.02%
2023/10/05	1	32.34	0	0.00	32.36	1	4,621	0.02%
2023/10/04	2	31.92	3	32.03	32.01	-1	4,696	-0.02%
2023/10/02	2	32.53	0	0.00	32.60	2	4,627	0.04%
2023/09/28	0	0.00	0.3	31.79	31.75	-0.3	4,651	-0.01%
2023/09/22	0.1	31.55	0.3	31.60	31.54	-0.2	4,627	-0.01%
2023/09/21	2	31.85	0	0.00	31.86	2	4,615	0.04%
2023/09/20	0.1	32.46	0	0.00	32.40	0.1	4,589	0.00%
2023/09/19	0.1	32.73	0	0.00	32.70	0.1	4,577	0.00%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/09/08	1	33.55	0	0.00	33.57	1	4,653	0.02%
2023/09/06	1	34.21	0	0.00	34.20	1	4,786	0.02%
2023/09/05	1.1	34.15	0	0.00	34.15	1.1	4,772	0.02%
2023/09/04	0	0.00	0.1	34.13	34.23	-0.1	4,777	0.00%
2023/08/25	0.1	32.24	0	0.00	32.15	0.1	4,838	0.00%
2023/08/24	0	0.00	0.1	34.17	34.21	-0.1	4,658	0.00%
2023/08/23	0.1	33.07	0	0.00	33.13	0.1	4,822	0.00%
2023/08/22	2	33.15	0	0.00	33.14	2	4,962	0.04%
2023/08/18	1	32.19	0	0.00	32.15	1	5,043	0.02%
2023/08/17	2	32.51	0	0.00	32.52	2	5,043	0.04%
2023/08/15	2	33.85	0	0.00	33.86	2	5,225	0.04%
2023/08/14	0.6	32.83	2	32.76	32.64	-1.4	5,305	-0.03%
2023/08/04	1	34.33	0	0.00	34.34	1	5,284	0.02%
2023/08/02	0	0.00	5	35.34	35.27	-5	5,200	-0.10%
2023/08/01	0	0.00	5	35.30	35.43	-5	5,138	-0.10%
2023/07/28	0	0.00	22.4	34.75	34.72	-22.4	5,042	-0.44%
2023/07/21	1	33.31	0	0.00	33.41	1	4,729	0.02%
2023/06/21	2	32.79	3	32.78	32.81	-1	4,449	-0.02%
2023/06/20	4	32.80	0	0.00	32.86	4	4,439	0.09%
2023/06/19	0	0.00	1	32.85	32.83	-1	4,424	-0.02%
2023/06/16	2	33.00	0	0.00	33.02	2	4,466	0.04%
2023/06/15	0	0.00	2.1	33.40	33.41	-2.1	4,469	-0.05%
2023/06/13	0	0.00	0.5	32.49	32.66	-0.5	4,573	-0.01%
2023/06/06	15	30.73	0	0.00	30.73	15	4,561	0.33%
2023/06/02	0	0.00	0.1	31.18	31.31	-0.1	4,521	0.00%
2023/05/30	0	0.00	8	31.57	31.55	-8	4,371	-0.18%
2023/05/26	0	0.00	0.6	29.80	29.91	-0.6	4,080	-0.01%
2023/05/24	0	0.00	0.1	28.45	28.46	-0.1	3,826	0.00%
2023/05/23	0	0.00	0.1	28.64	28.67	-0.1	3,823	0.00%
2023/05/19	0	0.00	0.2	28.68	28.74	-0.2	3,806	-0.01%
2023/05/18	0	0.00	0.1	27.88	27.98	-0.1	3,716	0.00%
2023/05/10	1	26.62	0	0.00	26.59	1	3,946	0.03%
2023/05/08	0	0.00	3	26.81	26.79	-3	4,098	-0.07%
2023/05/05	0	0.00	2	26.26	26.26	-2	4,415	-0.05%
2023/05/04	4	26.38	0	0.00	26.43	4	4,679	0.09%
2023/04/25	0.5	26.88	0	0.00	26.76	0.5	5,006	0.01%
2023/04/21	0	0.00	0.4	27.18	27.16	-0.4	5,122	-0.01%
2023/04/19	0	0.00	0.5	27.25	27.24	-0.5	5,279	-0.01%
2023/04/18	0	0.00	0.5	27.27	27.25	-0.5	5,294	-0.01%
2023/04/13	0.1	27.18	1.2	27.21	27.18	-1.2	5,385	-0.02%
2023/04/10	2	27.25	0	0.00	27.28	2	5,465	0.04%
2023/04/07	0.7	27.36	0	0.00	27.30	0.7	5,408	0.01%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0.2	28.27	0.8	28.31	28.31	-0.6	5,454	-0.01%
2023/03/29	0.5	27.21	9	27.19	27.22	-8.5	5,263	-0.16%
2023/03/27	0.4	27.69	0	0.00	27.72	0.4	5,544	0.01%
2023/03/24	0	0.00	5	27.88	27.92	-5	5,635	-0.09%
2023/03/23	0.5	27.39	0	0.00	27.45	0.5	5,585	0.01%
2023/03/22	0.5	27.58	2.5	27.59	27.65	-2	5,630	-0.03%
2023/03/17	0	0.00	1	27.45	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	5	26.67	26.64	-5	5,442	-0.09%
2023/03/14	0	0.00	6	26.12	26.06	-6	5,442	-0.11%
2023/03/13	0	0.00	20	26.43	26.54	-20	5,436	-0.37%
2023/03/09	1	27.05	0	0.00	27.05	1	5,428	0.02%
2023/03/08	6	26.45	0	0.00	26.48	6	5,381	0.11%
2023/03/06	0	0.00	1	26.90	26.90	-1	5,415	-0.02%
2023/03/03	15	26.42	0	0.00	26.44	15	5,391	0.28%
2023/02/24	0	0.00	4	26.39	26.39	-4	5,431	-0.07%
2023/02/16	0	0.00	7.3	27.61	27.53	-7.3	5,727	-0.13%
2023/02/13	0.1	26.20	0	0.00	26.23	0.1	5,821	0.00%
2023/02/07	0	0.00	0.1	26.42	26.52	-0.1	5,579	0.00%
2023/02/03	0	0.00	0.1	26.61	26.61	-0.1	5,390	0.00%
2023/01/30	0	0.00	7	25.56	25.54	-7	4,831	-0.14%
2023/01/17	0	0.00	1	24.59	24.60	-1	4,674	-0.02%
2023/01/12	0	0.00	0.1	24.25	24.35	-0.1	4,619	0.00%
2023/01/11	0	0.00	20	24.08	24.04	-20	4,579	-0.44%
2023/01/09	0	0.00	0.1	23.45	23.54	-0.1	4,566	0.00%
2023/01/06	3	22.73	0	0.00	22.74	3	4,506	0.07%
2023/01/05	0	0.00	4	22.92	22.96	-4	4,537	-0.09%
2022/12/29	0.1	22.17	0	0.00	22.14	0.1	4,851	0.00%
2022/12/28	0.2	22.43	0	0.00	22.37	0.2	4,861	0.00%
2022/12/23	1.1	22.80	8	22.76	22.80	-7	5,015	-0.14%
2022/12/20	8	23.48	2	23.12	23.07	6	5,020	0.12%
2022/12/19	9	23.78	21	23.79	23.77	-12	4,911	-0.24%
2022/12/16	3.1	23.93	3	24.00	23.90	0.1	4,904	0.00%
2022/12/09	3	24.52	0	0.00	24.59	3	4,989	0.06%
2022/12/08	0	0.00	3	23.86	23.88	-3	4,960	-0.06%
2022/11/29	0	0.00	20	24.22	24.36	-20	5,195	-0.38%
2022/11/28	0	0.00	0.8	24.79	24.60	-0.8	5,217	-0.02%
2022/11/23	0	0.00	1	24.96	24.95	-1	5,575	-0.02%
2022/11/14	0	0.00	3	24.69	24.61	-3	5,465	-0.05%
2022/11/11	0	0.00	8.4	24.32	24.31	-8.4	5,389	-0.16%
2022/11/09	0	0.00	0.1	23.27	23.22	-0.1	5,188	0.00%
2022/10/31	0	0.00	3.3	22.64	22.73	-3.3	5,268	-0.06%
2022/10/27	0	0.00	0.1	22.32	22.44	-0.1	5,336	0.00%
2022/10/26	0	0.00	3	22.20	22.14	-3	5,396	-0.06%
2022/10/25	0	0.00	0.1	22.10	22.05	-0.1	5,442	0.00%
2022/10/13	0.1	20.52	4	20.48	20.41	-3.9	6,003	-0.06%
2022/10/12	1.4	20.68	0	0.00	20.76	1.4	5,964	0.02%
2022/10/11	0.1	21.22	0	0.00	21.06	0.1	5,934	0.00%
2022/10/06	0	0.00	2	23.24	23.27	-2	5,810	-0.03%
2022/10/05	1	22.92	0	0.00	22.82	1	5,712	0.02%
2022/10/04	5	22.31	4	22.50	22.48	1	5,684	0.02%
2022/09/30	6.2	21.73	2	21.72	21.79	4.2	5,635	0.07%
2022/09/29	8	22.42	2	22.45	22.46	6	5,620	0.11%
2022/09/28	13.7	22.24	0	0.00	22.03	13.7	5,624	0.24%
2022/09/27	6	22.27	0	0.00	22.26	6	5,571	0.11%
2022/09/26	5.1	22.26	0	0.00	22.22	5.1	5,615	0.09%
2022/09/23	20.5	22.64	0	0.00	22.56	20.5	5,636	0.36%
2022/09/22	1	22.83	0	0.00	22.99	1	5,594	0.02%
2022/09/19	2	23.34	1	23.35	23.35	1	5,551	0.02%
2022/09/15	2	23.54	0	0.00	23.51	2	5,535	0.04%
2022/09/14	3	23.35	0	0.00	23.38	3	5,627	0.05%
2022/09/13	0	0.00	2	24.50	24.51	-2	5,567	-0.04%
2022/09/12	1	24.36	6	24.38	24.41	-5	5,589	-0.09%
2022/09/07	1.2	23.04	1	23.08	23.11	0.2	5,739	0.00%
2022/09/02	3	23.48	0	0.00	23.48	3	6,318	0.05%
2022/09/01	6.2	23.44	0	0.00	23.42	6.2	6,325	0.10%
2022/08/31	3	24.30	0	0.00	24.35	3	6,158	0.05%
2022/08/30	1.2	24.44	0	0.00	24.52	1.2	6,060	0.02%
2022/08/29	1	24.49	0	0.00	24.51	1	6,005	0.02%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/25	1	25.24	0	0.00	25.28	1	5,858	0.02%
2022/08/23	1	25.09	0	0.00	25.03	1	5,918	0.02%
2022/08/16	0	0.00	0.4	26.73	26.75	-0.4	6,374	-0.01%
2022/08/15	0.1	26.66	1	26.62	26.65	-0.9	6,393	-0.01%
2022/08/10	1.2	25.06	0	0.00	25.07	1.2	6,584	0.02%
2022/08/09	0.1	26.25	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	0.1	26.60	0	0.00	26.67	0.1	6,621	0.00%
2022/08/05	0	0.00	0.1	26.80	26.86	-0.1	6,648	0.00%
2022/08/02	0	0.00	4	25.78	25.82	-4	6,769	-0.06%
2022/08/01	0	0.00	4	25.62	25.66	-4	6,697	-0.06%
2022/07/28	0	0.00	1	25.12	25.08	-1	6,683	-0.01%
2022/07/27	0	0.00	4	24.47	24.46	-4	6,625	-0.06%
2022/07/22	0	0.00	2	25.08	25.05	-2	6,714	-0.03%
2022/07/20	0	0.00	1.3	24.35	24.34	-1.3	6,658	-0.02%
2022/07/15	0	0.00	7	22.84	22.95	-7	6,609	-0.11%
2022/07/07	0	0.00	2	21.89	21.89	-2	7,187	-0.03%
2022/07/05	0	0.00	5	21.39	21.47	-5	7,490	-0.07%
2022/06/30	1.1	22.24	0	0.00	22.23	1.1	7,923	0.01%
2022/06/29	2	22.86	0	0.00	22.93	2	7,942	0.03%
2022/06/28	0	0.00	1	23.36	23.36	-1	8,041	-0.01%
2022/06/24	0	0.00	2	22.64	22.76	-2	8,166	-0.02%
2022/06/22	3	22.65	0	0.00	22.60	3	8,539	0.04%
2022/06/17	9.3	22.50	0.2	22.54	22.57	9.1	8,455	0.11%
2022/06/16	2	23.81	0	0.00	23.59	2	8,398	0.02%
2022/06/15	5	23.47	0	0.00	23.40	5	8,370	0.06%
2022/06/14	7.5	23.52	0	0.00	23.66	7.5	8,396	0.09%
2022/06/13	0.4	24.19	0	0.00	24.15	0.4	8,307	0.00%
2022/06/08	0	0.00	2	26.36	26.27	-2	8,246	-0.02%
2022/06/07	0	0.00	1	26.08	25.93	-1	8,345	-0.01%
2022/06/06	0	0.00	2	26.18	26.27	-2	8,449	-0.02%
2022/06/02	0	0.00	2	25.90	25.93	-2	8,628	-0.02%
2022/06/01	0	0.00	2	26.19	26.19	-2	8,899	-0.02%
2022/05/31	0	0.00	8	26.27	26.35	-8	9,120	-0.09%
2022/05/30	0	0.00	7.1	26.48	26.52	-7.1	9,207	-0.08%
2022/05/26	0.2	24.51	0	0.00	24.43	0.2	9,207	0.00%
2022/05/25	1	24.49	0	0.00	24.63	1	9,375	0.01%
2022/05/18	0	0.00	1	26.15	26.15	-1	10,176	-0.01%
2022/05/12	0.3	24.61	0	0.00	24.39	0.3	10,472	0.00%
2022/05/11	1	25.22	2	25.12	25.22	-1	10,581	-0.01%
2022/05/10	3	24.71	0	0.00	24.93	3	10,653	0.03%
2022/05/09	0.2	25.46	2	25.47	25.46	-1.8	10,620	-0.02%
2022/05/06	2	25.81	3	25.90	25.90	-1	10,633	-0.01%
2022/05/05	5	26.93	6	26.96	26.93	-1	10,656	-0.01%
2022/04/29	0	0.00	1	25.84	25.90	-1	11,249	-0.01%
2022/04/27	1	24.75	0	0.00	24.94	1	11,701	0.01%
2022/04/25	2	25.35	16.8	25.34	25.42	-14.8	12,374	-0.12%
2022/04/22	4	25.89	0.6	25.98	26.02	3.4	12,678	0.03%
2022/04/21	0	0.00	3	26.66	26.76	-3	12,988	-0.02%
2022/04/20	3	26.55	0	0.00	26.61	3	13,140	0.02%
2022/04/19	3	26.21	1	26.17	26.29	2	13,140	0.02%
2022/04/18	9.2	25.47	0	0.00	25.52	9.2	13,339	0.07%
2022/04/15	4.7	25.76	0	0.00	25.79	4.7	13,338	0.04%
2022/04/14	0	0.00	2	26.36	26.42	-2	13,283	-0.02%
2022/04/13	2.2	25.98	0	0.00	26.04	2.2	13,334	0.02%
2022/04/12	3.8	25.83	0	0.00	25.86	3.8	13,185	0.03%
2022/04/11	3.6	26.23	2	26.24	26.14	1.6	13,045	0.01%
2022/04/08	3	26.83	0	0.00	26.88	3	12,817	0.02%
2022/04/07	7	26.71	0	0.00	26.70	7	12,725	0.06%
2022/04/06	5.3	27.48	0	0.00	27.47	5.3	12,442	0.04%
2022/04/01	6.3	28.75	2	28.65	28.77	4.3	12,151	0.04%
2022/03/31	4.3	29.32	10.5	29.34	29.33	-6.2	12,025	-0.05%
2022/03/30	9	29.98	5	30.02	29.95	4	11,894	0.03%
2022/03/29	0	0.00	23.5	29.46	29.49	-23.5	11,720	-0.20%
2022/03/28	0.4	29.08	9.2	29.18	29.18	-8.8	11,624	-0.08%
2022/03/25	2	29.18	19	29.14	29.19	-17	11,495	-0.15%
2022/03/23	0	0.00	3.3	28.40	28.44	-3.3	11,147	-0.03%
2022/03/22	0	0.00	12	28.11	28.11	-12	11,065	-0.11%
2022/03/18	0.3	27.37	0	0.00	27.39	0.3	10,813	0.00%
2022/03/17	0	0.00	13.3	27.51	27.54	-13.3	10,727	-0.12%
2022/03/15	3.2	25.44	0	0.00	25.49	3.2	10,331	0.03%
2022/03/14	0.3	26.10	0	0.00	26.18	0.3	10,184	0.00%
2022/03/11	3.4	26.30	0	0.00	26.27	3.4	10,068	0.03%
2022/03/10	0.5	26.94	0	0.00	26.79	0.5	9,995	0.00%
2022/03/08	1.2	25.43	2	25.44	25.38	-0.8	9,736	-0.01%
2022/03/07	6.4	26.19	0	0.00	26.28	6.4	9,522	0.07%
2022/03/04	6.2	27.00	0	0.00	27.06	6.2	9,231	0.07%
2022/03/03	5	27.69	0	0.00	27.68	5	8,982	0.06%
2022/03/02	4.4	27.09	0	0.00	27.14	4.4	8,834	0.05%
2022/03/01	2.1	27.78	0	0.00	27.83	2.1	8,625	0.02%
2022/02/25	1.5	27.25	2.1	27.24	27.29	-0.6	8,430	-0.01%
2022/02/24	6.5	26.46	0	0.00	26.17	6.5	8,204	0.08%
2022/02/22	5.2	27.01	8	27.04	26.95	-2.8	7,616	-0.04%
2022/02/21	7	27.55	2	27.51	27.58	5	7,299	0.07%
2022/02/18	5.5	27.92	0	0.00	28.04	5.5	7,099	0.08%
2022/02/17	2	28.52	1	28.40	28.46	1	6,972	0.01%
2022/02/16	10	28.58	41.6	28.52	28.59	-31.6	6,850	-0.46%
2022/02/15	7.2	27.38	0	0.00	27.37	7.2	6,708	0.11%
2022/02/14	14.1	27.33	5	27.33	27.40	9.1	6,549	0.14%
2022/02/11	32.8	28.57	0.5	28.60	28.45	32.3	6,284	0.51%
2022/02/10	10	29.36	4.2	29.30	29.38	5.9	6,000	0.10%
2022/02/09	21.6	28.58	3	28.56	28.67	18.6	5,874	0.32%
2022/02/08	4.3	28.02	0	0.00	27.98	4.3	5,766	0.07%
2022/02/07	7.2	27.84	30	27.80	28.02	-22.9	5,679	-0.40%
2022/01/26	18	27.15	0	0.00	27.36	18	5,532	0.33%
2022/01/25	31	27.72	4	27.71	27.51	27	5,228	0.52%
2022/01/24	1.2	27.83	1	27.81	27.94	0.2	4,885	0.00%
2022/01/21	12.3	28.02	1	28.00	28.03	11.3	4,604	0.25%
2022/01/20	9.2	29.08	2	29.08	29.18	7.2	4,220	0.17%
2022/01/19	16	30.04	0	0.00	29.91	16	3,963	0.40%
2022/01/18	17.5	31.52	0	0.00	31.02	17.5	3,596	0.49%
2022/01/17	15	34.54	0	0.00	34.61	15	3,006	0.50%
2022/01/14	4.2	33.52	0	0.00	33.70	4.2	2,525	0.17%
2022/01/13	28	34.25	0	0.00	34.14	28	2,111	1.33%
2022/01/12	5	34.03	10	34.03	34.06	-5	1,884	-0.27%
2022/01/11	12.4	33.47	0	0.00	33.50	12.4	1,728	0.72%
2022/01/10	1.2	33.50	0	0.00	33.71	1.2	1,435	0.08%
2022/01/07	7	34.39	0	0.00	34.37	7	1,298	0.54%
2022/01/05	0	0.00	6.4	35.10	35.00	-6.4	1,036	-0.62%
2022/01/03	1	34.87	0	0.00	34.84	1	871	0.11%
2021/12/28	0	0.00	0.1	35.24	35.28	-0.1	847	-0.01%
2021/12/27	0	0.00	4	34.57	34.58	-4	824	-0.49%
2021/12/23	0	0.00	36.1	34.19	34.17	-36.1	844	-4.28%
2021/12/20	2.1	33.01	4	33.05	32.86	-1.9	803	-0.24%
2021/12/17	4	33.28	0	0.00	33.29	4	786	0.51%
2021/12/15	0.3	33.61	0	0.00	33.56	0.3	742	0.04%
2021/12/14	0	0.00	4.2	33.70	33.71	-4.2	751	-0.56%
2021/12/13	4	34.55	0.8	34.58	34.55	3.2	751	0.43%
2021/12/09	3.1	34.75	0	0.00	34.74	3.1	755	0.41%
2021/12/08	0.7	35.10	0	0.00	35.09	0.7	767	0.09%
2021/12/03	1	33.58	0	0.00	33.70	1	742	0.13%
2021/11/30	25	34.59	0	0.00	34.28	25	704	3.55%
2021/11/29	15	33.63	0	0.00	33.58	15	699	2.14%
2021/11/26	0.1	33.90	0	0.00	33.89	0.1	678	0.01%
2021/11/25	0	0.00	1.1	34.09	34.18	-1.1	686	-0.16%
2021/11/23	1.2	33.95	0	0.00	33.91	1.2	690	0.17%
2021/11/19	0	0.00	0.4	34.51	34.49	-0.4	680	-0.06%
2021/11/18	0.3	34.09	0	0.00	34.01	0.3	682	0.04%
2021/11/17	0	0.00	0.1	34.16	34.15	-0.1	667	-0.01%
2021/11/12	0	0.00	1	33.38	33.37	-1	674	-0.15%
2021/11/11	0.2	32.73	0	0.00	32.69	0.2	658	0.03%
2021/11/08	0	0.00	0.2	33.06	33.09	-0.2	636	-0.03%
2021/11/05	0	0.00	1	32.85	32.85	-1	624	-0.16%
2021/11/03	1	31.33	0	0.00	31.29	1	622	0.16%
2021/11/01	0	0.00	0.2	30.34	30.46	-0.2	625	-0.03%
2021/09/30	0.1	29.10	0	0.00	29.15	0.1	786	0.01%
2021/09/29	2	29.30	0	0.00	29.28	2	774	0.26%
2021/09/22	0	0.00	5	29.46	29.57	-5	809	-0.62%
2021/09/03	0	29.90	0	0.00	29.97	0	885	0.00%
2021/08/30	0	0.00	0.1	30.23	30.23	-0.1	913	-0.01%
2021/08/27	0	0.00	0.1	29.71	29.76	-0.1	939	-0.01%
2021/08/19	0.1	28.59	0	0.00	28.38	0.1	1,054	0.00%
2021/08/17	0	0.00	10	29.19	29.16	-10	1,093	-0.91%
2021/08/16	0	0.00	11	29.32	29.36	-11	1,097	-1.00%
2021/08/03	0	0.00	0.1	29.77	29.81	-0.1	1,375	-0.01%
2021/07/28	1	28.45	0	0.00	28.42	1	1,419	0.07%
2021/07/23	0	0.00	1	28.84	28.83	-1	1,498	-0.07%
2021/07/21	0	0.00	1	28.30	28.31	-1	1,519	-0.07%
2021/07/06	3	29.20	0	0.00	29.23	3	1,595	0.19%
2021/07/02	1	29.00	0	0.00	29.08	1	1,617	0.06%
2021/06/25	0	0.00	0.1	28.70	28.68	-0.1	1,655	-0.01%
2021/06/21	1	27.87	0	0.00	27.83	1	1,710	0.06%
2021/06/15	1	28.36	0	0.00	28.40	1	1,762	0.06%
2021/06/10	3	27.71	0	0.00	27.72	3	1,789	0.17%
2021/06/09	2	27.74	0	0.00	27.76	2	1,802	0.11%
2021/06/04	2	27.41	0	0.00	27.51	2	1,877	0.11%
2021/05/31	0	0.00	0.1	27.67	27.72	-0.1	2,046	0.00%
2021/05/14	0	0.00	0.1	25.80	25.75	-0.1	2,144	0.00%
2021/05/11	2.1	26.10	0	0.00	26.11	2.1	2,071	0.10%
2021/05/05	2	26.85	0	0.00	26.84	2	2,061	0.10%
2021/05/04	2	27.15	0	0.00	27.16	2	2,025	0.10%
2021/04/23	1	27.97	0.1	28.01	28.00	0.9	1,933	0.05%
2021/04/22	0.2	28.32	0	0.00	28.35	0.2	1,964	0.01%
2021/04/21	0.1	27.75	4	27.68	27.72	-4	1,960	-0.20%
2021/04/20	2	28.18	0	0.00	28.22	2	1,937	0.10%
2021/04/19	0	0.00	0.2	28.91	28.88	-0.2	1,925	-0.01%
2021/04/07	0.2	29.17	0	0.00	29.20	0.2	1,959	0.01%
2021/04/06	0	0.00	0.1	29.41	29.42	-0.1	1,951	0.00%
2021/04/01	0	0.00	1	28.03	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	0.1	27.55	27.41	-0.1	1,874	0.00%
2021/03/23	0	0.00	10	27.38	27.35	-10	1,814	-0.55%
2021/03/12	0	0.00	0.1	26.53	26.48	-0.1	1,710	0.00%
2021/03/10	0	0.00	5	25.88	25.95	-5	1,665	-0.30%
2021/03/09	1	24.99	0	0.00	25.08	1	1,641	0.06%
2021/03/08	0.1	25.50	0	0.00	25.44	0.1	1,600	0.00%
2021/03/05	1	25.00	0	0.00	25.04	1	1,560	0.06%
2021/02/26	2.1	26.31	0	0.00	26.45	2.1	1,360	0.15%
2021/02/24	2	27.19	0	0.00	27.01	2	1,269	0.16%
2021/02/23	5	27.52	0	0.00	27.53	5	1,233	0.41%
2021/02/17	0	0.00	0.1	28.36	28.38	-0.1	1,162	0.00%
2021/02/01	1	25.56	0	0.00	25.63	1	1,144	0.09%
2021/01/28	1	25.59	0	0.00	25.58	1	1,141	0.09%
2021/01/20	1	27.21	0.1	27.24	27.20	1	1,152	0.08%
2021/01/08	0	0.00	0.2	26.19	26.25	-0.2	1,088	-0.01%
2020/12/11	5	24.48	0	0.00	24.46	5	1,137	0.44%
2020/11/09	0	0.00	0.1	23.25	23.52	-0.1	1,130	-0.01%
2020/11/06	0	0.00	2	22.49	22.40	-2	1,107	-0.18%
2020/11/05	0	0.00	5	22.09	22.05	-5	1,081	-0.46%
2020/10/30	2	20.59	0	0.00	20.52	2	1,021	0.20%
2020/10/29	3	20.52	0	0.00	20.55	3	1,009	0.30%
2020/10/28	3	20.98	0	0.00	20.95	3	1,002	0.30%
2020/10/15	0	0.00	7	21.99	22.00	-7	1,058	-0.66%
2020/10/12	4	21.85	0	0.00	21.93	4	1,032	0.39%
2020/09/22	0	0.00	5	20.00	19.96	-5	1,091	-0.46%
2020/09/08	0	0.00	0.5	20.63	20.67	-0.5	1,111	-0.04%
2020/09/01	0	0.00	2	21.27	21.27	-2	1,100	-0.18%
2020/08/31	1	21.26	0	0.00	21.24	1	1,124	0.09%
2020/08/26	3	20.99	0	0.00	21.00	3	1,139	0.26%
2020/08/13	2	20.79	0	0.00	20.77	2	1,274	0.16%
2020/08/06	0	0.00	1	20.59	20.55	-1	1,439	-0.07%
2020/08/03	0	0.00	0.5	20.05	20.05	-0.5	1,493	-0.03%
2020/07/31	1	20.06	0	0.00	20.05	1	1,512	0.07%
2020/07/28	0	0.00	8	19.59	19.45	-8	1,622	-0.49%
2020/07/27	8	19.21	0	0.00	19.18	8	1,603	0.50%
2020/07/08	0	0.00	4	19.05	19.01	-4	1,797	-0.22%
2020/07/02	0	0.00	3	18.54	18.58	-3	1,837	-0.16%
2020/06/29	4	18.16	0	0.00	18.07	4	1,857	0.22%
2020/06/19	0	0.00	5	18.57	18.56	-5	2,001	-0.25%
2020/06/15	0	0.00	1	17.74	17.54	-1	2,035	-0.05%
2020/06/12	5	17.90	28	17.71	17.94	-23	2,028	-1.13%
2020/06/09	3	18.72	0	0.00	18.80	3	2,113	0.14%
2020/06/08	0	0.00	10	18.87	18.83	-10	2,158	-0.46%
2020/06/05	0	0.00	5	18.45	18.47	-5	2,166	-0.23%
2020/06/04	0	0.00	5	18.28	18.27	-5	2,170	-0.23%
2020/06/02	3	17.45	0	0.00	17.49	3	2,218	0.14%
2020/05/29	3	17.23	0	0.00	17.27	3	2,243	0.13%
2020/05/27	0	0.00	3	17.37	17.41	-3	2,361	-0.13%
2020/05/26	0	0.00	11	17.42	17.47	-11	2,436	-0.45%
2020/05/22	2	17.02	0	0.00	16.94	2	2,504	0.08%
2020/05/21	0	0.00	5	17.40	17.36	-5	2,504	-0.20%
2020/05/20	0	0.00	3	16.95	16.99	-3	2,479	-0.12%
2020/05/13	3	16.50	0	0.00	16.57	3	2,317	0.13%
2020/05/11	13	16.97	0	0.00	16.91	13	2,280	0.57%
2020/05/05	0	0.00	5	15.94	15.95	-5	2,172	-0.23%
2020/05/04	6	15.81	1	15.95	15.84	5	2,144	0.23%
2020/04/27	0	0.00	2	16.41	16.41	-2	2,018	-0.10%
2020/04/21	1	15.75	20	15.87	15.80	-19	1,939	-0.98%
2020/04/20	2	16.22	0	0.00	16.25	2	1,896	0.11%
2020/04/16	1	15.68	0	0.00	15.76	1	1,798	0.06%
2020/04/15	8	16.14	2	16.11	16.10	6	1,772	0.34%
2020/04/13	2	15.08	0	0.00	15.08	2	1,710	0.12%
2020/04/09	0	0.00	5	15.54	15.54	-5	1,696	-0.29%
2020/04/08	0	0.00	2	15.19	15.30	-2	1,672	-0.12%
2020/04/01	1	14.37	0	0.00	14.27	1	1,576	0.06%
2020/03/27	5	14.79	0	0.00	14.58	5	1,502	0.33%
2020/03/25	2	14.00	0	0.00	14.10	2	1,386	0.14%
2020/03/24	0	0.00	3	13.30	13.32	-3	1,336	-0.22%
2020/03/19	0	0.00	32	12.21	11.90	-32	1,288	-2.48%
2020/03/18	2	13.05	0	0.00	13.00	2	1,247	0.16%
2020/03/16	10	13.45	10	13.85	13.79	0	1,204	0.00%
2020/03/13	20	13.16	0	0.00	13.65	20	1,168	1.71%
2020/03/10	2	15.01	0	0.00	15.43	2	1,006	0.20%
2020/03/09	2	15.42	0	0.00	15.40	2	977	0.20%
2020/03/03	2	16.75	0	0.00	16.66	2	844	0.24%
2020/03/02	10	16.20	0	0.00	16.28	10	782	1.28%
2020/02/27	1	16.65	0	0.00	16.60	1	673	0.15%
2020/02/26	21	17.08	0	0.00	17.34	21	585	3.59%
2020/02/25	20	17.66	0	0.00	17.88	20	522	3.83%
2020/02/24	4	18.15	0	0.00	18.07	4	488	0.82%
2020/02/21	2	18.64	0	0.00	18.70	2	470	0.43%
2020/02/18	0	0.00	1	18.53	18.52	-1	456	-0.22%
2020/02/14	0	0.00	2	18.77	18.81	-2	450	-0.44%
2020/02/12	4	18.31	0	0.00	18.33	4	446	0.90%
2020/02/11	4	18.06	0	0.00	18.09	4	443	0.90%
2020/02/10	1	17.84	0	0.00	17.81	1	449	0.22%
2020/01/30	0	0.00	2	17.78	17.74	-2	477	-0.42%
2020/01/13	2	17.74	0	0.00	17.74	2	531	0.38%
2020/01/03	0	0.00	4	17.77	17.77	-4	556	-0.72%
2019/12/30	2	17.69	0	0.00	17.69	2	564	0.35%
2019/12/25	2	17.68	0	0.00	17.62	2	580	0.34%
2019/12/19	0	0.00	2	17.33	17.34	-2	594	-0.34%
2019/12/16	2	17.10	0	0.00	17.10	2	594	0.34%
2019/12/12	2	16.79	0	0.00	16.81	2	591	0.34%
2019/12/10	0	0.00	4	16.46	16.47	-4	607	-0.66%
2019/12/09	6	16.54	0	0.00	16.54	6	615	0.98%
2019/12/06	4	16.35	0	0.00	16.39	4	623	0.64%
2019/12/05	5	16.25	0	0.00	16.27	5	641	0.78%
2019/12/04	2	16.10	0	0.00	16.11	2	661	0.30%
2019/12/03	2	16.31	0	0.00	16.30	2	681	0.29%
2019/11/29	3	16.60	0	0.00	16.58	3	678	0.44%
2019/11/18	2	16.74	0	0.00	16.72	2	735	0.27%
2019/10/25	0	0.00	3	15.60	15.56	-3	839	-0.36%
2019/10/18	3	15.45	0	0.00	15.44	3	899	0.33%
2019/10/16	0	0.00	3	15.58	15.59	-3	954	-0.31%
2019/10/09	2	14.93	0	0.00	14.92	2	994	0.20%
2019/10/03	0	0.00	10	14.97	14.96	-10	1,013	-0.99%
2019/10/02	1	15.16	3	15.19	15.20	-2	1,012	-0.20%
2019/09/27	1	15.28	0	0.00	15.29	1	1,023	0.10%
2019/09/26	1	15.30	0	0.00	15.29	1	1,067	0.09%
2019/09/10	0	0.00	2	15.38	15.34	-2	1,421	-0.14%
2019/09/09	0	0.00	2	15.35	15.39	-2	1,444	-0.14%
2019/09/06	0	0.00	2	15.34	15.25	-2	1,474	-0.14%
2019/09/05	0	0.00	4	15.01	15.10	-4	1,523	-0.26%
2019/09/04	2	14.70	0	0.00	14.77	2	1,699	0.12%
2019/08/29	2	14.46	0	0.00	14.49	2	1,921	0.10%
2019/08/19	9	14.66	0	0.00	14.68	9	1,961	0.46%
2019/08/15	2	14.42	0	0.00	14.44	2	1,961	0.10%
2019/08/14	4	14.70	0	0.00	14.71	4	1,964	0.20%
2019/08/12	1	14.54	0	0.00	14.56	1	1,972	0.05%
2019/08/01	2	15.03	0	0.00	15.03	2	1,911	0.10%
2019/07/25	1	15.64	0	0.00	15.62	1	1,928	0.05%
2019/07/18	0	0.00	1	14.58	14.51	-1	1,923	-0.05%
2019/07/17	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2019/07/15	0	0.00	5	14.60	14.61	-5	1,950	-0.26%
2019/07/10	2	14.27	0	0.00	14.28	2	1,988	0.10%
2019/07/08	1	14.22	0	0.00	14.22	1	2,026	0.05%
2019/07/05	4	14.34	0	0.00	14.34	4	2,047	0.20%
2019/07/02	0	0.00	1	14.54	14.57	-1	2,085	-0.05%
2019/06/28	0	0.00	5	14.13	14.14	-5	1,990	-0.25%
2019/06/19	0	0.00	1	13.90	13.94	-1	2,019	-0.05%
2019/06/17	6	13.54	0	0.00	13.56	6	1,918	0.31%
2019/06/13	5	13.80	5	13.76	13.76	0	1,865	0.00%
2019/06/12	2	14.13	0	0.00	14.07	2	1,767	0.11%
2019/06/11	5	15.02	0	0.00	15.30	5	1,372	0.36%
2019/06/05	0	0.00	10	13.37	13.40	-10	959	-1.04%
2019/06/04	0	0.00	10	12.87	12.86	-10	938	-1.07%
2019/05/31	21	13.02	0	0.00	13.02	21	929	2.26%
2019/05/28	0	0.00	10	13.09	13.12	-10	901	-1.11%
2019/05/27	0	0.00	10	13.01	13.01	-10	909	-1.10%
2019/05/24	20	13.18	0	0.00	13.18	20	902	2.22%
2019/05/15	0	0.00	10	14.06	14.10	-10	920	-1.09%
2019/05/14	10	13.85	0	0.00	13.86	10	943	1.06%