中信綠能及電動車 (00896)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.93
漲跌
▲0.13
漲幅
+0.77%
成交量
481張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	16.95	0	0.00	16.80	2	1,375	0.15%
2024/09/04	12	16.80	0	0.00	16.84	12	1,405	0.85%
2024/08/22	2	17.67	0	0.00	17.65	2	1,592	0.13%
2024/08/15	57	17.45	0	0.00	17.44	57	1,685	3.38%
2024/08/07	0	0.00	1	16.92	16.95	-1	1,722	-0.06%
2024/08/06	1	15.90	0	0.00	16.33	1	1,721	0.06%
2024/08/05	1	16.20	0	0.00	15.91	1	1,673	0.06%
2024/08/02	1	17.50	0	0.00	17.49	1	1,639	0.06%
2024/07/29	3	18.05	0	0.00	17.89	3	1,654	0.18%
2024/07/26	1	17.85	0	0.00	17.93	1	1,650	0.06%
2024/07/09	2	19.00	0	0.00	19.01	2	1,767	0.11%
2024/07/03	0	0.00	4	18.48	18.44	-4	1,737	-0.23%
2024/06/24	0	0.00	0.2	18.45	18.35	-0.2	1,754	-0.01%
2024/06/04	4	17.62	0	0.00	17.60	4	1,748	0.23%
2024/05/31	3	17.65	0	0.00	17.61	3	1,754	0.17%
2024/05/24	0	0.00	2	17.69	17.69	-2	1,807	-0.11%
2024/04/29	0	0.00	2	17.37	17.34	-2	1,940	-0.10%
2024/04/23	0	0.00	5	16.71	16.75	-5	1,984	-0.25%
2024/04/22	1	16.65	0	0.00	16.65	1	2,004	0.05%
2024/04/19	2	16.79	0	0.00	16.86	2	2,002	0.10%
2024/04/18	1	17.20	0	0.00	17.34	1	1,972	0.05%
2024/04/15	2	17.46	0	0.00	17.44	2	1,958	0.10%
2024/04/12	0	0.00	10	17.66	17.71	-10	1,948	-0.51%
2024/04/11	0	0.00	115	17.61	17.61	-115	1,972	-5.83%	大賣/鉅額交易
2024/04/09	0	0.00	5	17.76	17.88	-5	2,007	-0.25%
2024/04/08	0	0.00	10	17.63	17.62	-10	2,013	-0.50%
2024/03/28	10	17.38	0	0.00	17.37	10	2,070	0.48%
2024/03/27	120	17.36	0	0.00	17.35	120	2,072	5.79%	大買/鉅額交易
2024/03/15	2	17.14	0	0.00	17.13	2	2,119	0.09%
2024/02/26	0	0.00	2	16.42	16.46	-2	1,894	-0.11%
2024/02/23	0	0.00	1	16.53	16.46	-1	1,888	-0.05%
2024/02/19	0	0.00	3	16.30	16.30	-3	1,887	-0.16%
2024/02/05	0	0.00	0.2	15.87	15.86	-0.2	1,879	-0.01%
2024/02/01	2	15.74	0	0.00	15.75	2	1,850	0.11%
2024/01/18	2	15.18	0	0.00	15.17	2	1,896	0.11%
2024/01/16	0	15.43	0	0.00	15.39	0	1,896	0.00%
2024/01/10	2	15.54	0	0.00	15.51	2	1,873	0.11%
2024/01/09	1	15.65	0	0.00	15.63	1	1,892	0.05%
2024/01/02	0	15.89	0	0.00	15.92	0	1,832	0.00%
2023/12/28	0	0.00	2	15.95	15.97	-2	1,815	-0.11%
2023/12/25	0	0.00	9	15.68	15.73	-9	1,782	-0.50%
2023/12/21	3	15.60	0	0.00	15.61	3	1,758	0.17%
2023/12/18	0	0.00	15	15.69	15.71	-15	1,711	-0.88%
2023/12/15	2	16.06	0	0.00	16.05	2	1,688	0.12%
2023/12/11	5	15.82	0	0.00	15.83	5	1,636	0.31%
2023/12/07	2	15.82	0	0.00	15.80	2	1,643	0.12%
2023/11/27	2	15.65	0	0.00	15.56	2	1,653	0.12%
2023/11/16	0	0.00	2	15.44	15.45	-2	1,618	-0.12%
2023/10/27	1	14.83	0	0.00	14.79	1	1,703	0.06%
2023/10/25	0	0.00	10	15.02	15.01	-10	1,734	-0.58%
2023/10/20	2	14.94	0	0.00	15.05	2	1,784	0.11%
2023/10/17	0.3	15.45	0	0.00	15.40	0.3	1,849	0.01%
2023/10/12	1	15.68	0	0.00	15.68	1	1,921	0.05%
2023/09/15	5	16.15	0	0.00	16.19	5	2,194	0.23%
2023/09/11	0	0.00	10	15.99	15.80	-10	2,245	-0.45%
2023/09/01	10	16.18	0	0.00	16.14	10	2,328	0.43%
2023/08/23	10	16.10	2	16.14	16.16	8	2,611	0.31%
2023/08/18	0	15.94	0	0.00	15.96	0	2,769	0.00%
2023/08/04	0	0.00	1	16.48	16.42	-1	2,833	-0.04%
2023/08/02	0	16.50	4	16.48	16.51	-4	2,813	-0.14%
2023/07/31	0	0.00	2	17.13	16.96	-2	2,741	-0.07%
2023/07/19	0	0.00	10	16.90	16.78	-10	2,491	-0.40%
2023/07/17	2	17.09	0	0.00	17.12	2	2,422	0.08%
2023/07/07	0	16.10	0	0.00	16.10	0	2,280	0.00%
2023/07/06	0	16.26	0	0.00	16.23	0	2,289	0.00%
2023/06/27	0	0.00	4	15.95	15.95	-4	2,190	-0.18%
2023/06/20	1	16.30	0	0.00	16.26	1	2,178	0.05%
2023/06/13	5	16.19	0	0.00	16.18	5	2,094	0.24%
2023/06/12	0	0.00	1	16.03	15.95	-1	2,073	-0.05%
2023/06/08	0	15.70	0	0.00	15.70	0	2,056	0.00%
2023/06/05	0	0.00	5	15.73	15.70	-5	2,048	-0.24%
2023/06/02	0	0.00	24	15.65	15.60	-24	2,030	-1.18%
2023/05/29	0	0.00	0.4	15.33	15.38	-0.4	1,913	-0.02%
2023/05/18	0	0.00	14	14.78	14.84	-14	1,694	-0.83%
2023/05/12	0	0.00	2	14.28	14.37	-2	1,651	-0.12%
2023/05/10	2	14.46	0	0.00	14.52	2	1,663	0.12%
2023/05/09	2	14.61	0	0.00	14.58	2	1,664	0.12%
2023/05/03	10	14.50	0	0.00	14.51	10	1,709	0.58%
2023/04/28	0	0.00	4	14.41	14.40	-4	1,766	-0.23%
2023/04/27	2	14.35	0	0.00	14.30	2	1,763	0.11%
2023/04/25	2	14.32	0	0.00	14.25	2	1,782	0.11%
2023/04/21	0	0.00	0.6	14.52	14.48	-0.6	1,777	-0.03%
2023/04/20	1	14.54	0	0.00	14.56	1	1,813	0.06%
2023/04/17	1	14.76	0	0.00	14.80	1	1,812	0.06%
2023/04/14	0	0.00	3	14.80	14.80	-3	1,793	-0.17%
2023/04/12	0	0.00	1	14.77	14.78	-1	1,758	-0.06%
2023/03/28	1	14.45	0	0.00	14.43	1	1,721	0.06%
2023/03/27	1	14.62	0	0.00	14.59	1	1,718	0.06%
2023/03/13	0	0.00	9	14.20	14.36	-9	1,622	-0.55%
2023/03/03	0	0.00	21	14.34	14.32	-21	1,523	-1.38%
2023/03/02	10	14.27	0	0.00	14.25	10	1,511	0.66%
2023/02/24	1	14.27	0	0.00	14.27	1	1,485	0.07%
2023/02/22	0	0.00	20	14.14	14.20	-20	1,495	-1.34%
2023/02/21	0	0.00	2	14.30	14.31	-2	1,487	-0.13%
2023/02/15	1	14.06	0	0.00	14.04	1	1,545	0.06%
2023/02/10	1	14.09	0	0.00	14.10	1	1,505	0.07%
2023/02/07	0.5	13.97	0	0.00	13.97	0.5	1,490	0.03%
2023/02/06	1	13.99	0	0.00	13.97	1	1,489	0.07%
2023/02/03	1	14.02	0	0.00	14.05	1	1,496	0.07%
2023/02/01	10	13.88	0	0.00	13.91	10	1,465	0.68%
2023/01/31	1	13.88	0	0.00	13.82	1	1,463	0.07%
2023/01/12	0	0.00	1	13.35	13.34	-1	1,415	-0.07%
2023/01/10	0.1	13.41	0	0.00	13.41	0.1	1,428	0.01%
2023/01/06	0	0.00	1	13.11	13.13	-1	1,410	-0.07%
2023/01/05	0	0.00	0	13.12	13.03	0	1,439	0.00%
2022/12/23	0	12.90	0	0.00	12.89	0	1,517	0.00%
2022/12/21	0	0.00	10	12.89	12.85	-10	1,546	-0.65%
2022/12/19	0	0.00	30	13.07	13.05	-30	1,581	-1.90%
2022/11/16	0	0.00	1	13.34	13.30	-1	1,659	-0.06%
2022/11/11	0	0.00	2	12.95	12.92	-2	1,584	-0.13%
2022/10/28	0.2	12.00	0	0.00	11.93	0.2	1,615	0.01%
2022/10/20	0	0.00	1	11.98	12.13	-1	1,607	-0.06%
2022/10/13	1	12.16	0	0.00	11.94	1	1,600	0.06%
2022/09/30	0	0.00	10	12.21	12.28	-10	1,587	-0.63%
2022/09/28	1	12.60	0	0.00	12.31	1	1,634	0.06%
2022/09/27	1	12.58	0	0.00	12.58	1	1,645	0.06%
2022/09/22	0	0.00	14	12.99	13.01	-14	1,687	-0.83%
2022/09/19	1	13.26	0	0.00	13.23	1	1,692	0.06%
2022/09/16	34	13.50	0	0.00	13.48	34	1,689	2.01%
2022/09/15	25	13.61	0	0.00	13.64	25	1,708	1.46%
2022/09/14	14	13.52	0	0.00	13.56	14	1,713	0.82%
2022/08/29	2	13.50	0	0.00	13.52	2	1,741	0.11%
2022/08/05	0	0.00	2	13.41	13.44	-2	1,821	-0.11%
2022/07/28	1	13.20	0	0.00	13.20	1	1,859	0.05%
2022/07/11	10	12.60	0	0.00	12.56	10	2,015	0.50%
2022/07/08	1	12.56	0	0.00	12.64	1	2,034	0.05%
2022/06/27	3	13.42	0	0.00	13.44	3	2,146	0.14%
2022/06/06	0	0.00	3	14.07	14.09	-3	2,411	-0.12%
2022/05/24	0	0.00	0.3	13.58	13.50	-0.3	2,971	-0.01%
2022/05/19	0	0.00	1	13.46	13.57	-1	3,067	-0.03%
2022/05/09	0.1	13.68	0	0.00	13.65	0.1	3,296	0.00%
2022/05/06	0.2	13.89	0	0.00	13.91	0.2	3,328	0.01%
2022/05/04	0	0.00	0.3	13.99	14.00	-0.3	3,435	-0.01%
2022/04/27	0.3	13.69	0	0.00	13.69	0.3	3,747	0.01%
2022/04/20	0	0.00	75	14.42	14.42	-75	3,818	-1.96%
2022/04/15	1	14.32	0	0.00	14.33	1	3,904	0.03%
2022/04/14	0	0.00	3	14.53	14.52	-3	3,972	-0.08%
2022/04/01	1	14.76	0	0.00	14.80	1	4,237	0.02%
2022/03/17	0	0.00	2	14.81	14.86	-2	4,600	-0.04%
2022/03/15	6	14.51	0	0.00	14.46	6	4,591	0.13%
2022/03/10	0	0.00	15	14.77	14.75	-15	4,744	-0.32%
2022/03/08	3	14.42	0	0.00	14.28	3	4,821	0.06%
2022/03/07	5	14.75	0	0.00	14.57	5	4,807	0.10%
2022/03/04	10.5	14.95	0	0.00	14.92	10.5	4,762	0.22%
2022/03/01	0	0.00	8	15.08	15.08	-8	5,001	-0.16%
2022/02/24	9	14.88	0	0.00	14.80	9	5,033	0.18%
2022/02/22	1	14.93	0	0.00	15.02	1	4,999	0.02%
2022/02/14	3	15.00	0	0.00	15.01	3	5,287	0.06%
2022/02/10	2	15.26	0	0.00	15.29	2	5,421	0.04%
2022/02/08	2	15.13	0	0.00	15.12	2	5,508	0.04%
2022/02/07	4	14.98	0	0.00	15.05	4	5,517	0.07%
2022/01/26	0	0.00	8	14.86	14.89	-8	5,507	-0.15%
2022/01/25	1	14.88	0	0.00	14.90	1	5,565	0.02%
2022/01/21	3	15.09	0	0.00	15.07	3	5,517	0.05%
2022/01/20	2	15.32	0	0.00	15.36	2	5,482	0.04%
2022/01/19	8	15.30	0	0.00	15.29	8	5,501	0.15%
2022/01/17	2	15.38	0	0.00	15.40	2	5,585	0.04%
2022/01/14	6	15.29	0	0.00	15.31	6	5,638	0.11%
2022/01/13	7	15.52	0	0.00	15.48	7	5,651	0.12%
2022/01/11	1	15.41	1	15.44	15.40	0	5,683	0.00%
2022/01/07	11	15.59	0	0.00	15.40	11	5,745	0.19%
2022/01/06	4	15.53	1	15.57	15.55	3	5,721	0.05%
2022/01/05	0	0.00	1	15.65	15.66	-1	5,760	-0.02%
2022/01/04	0	0.00	3	15.62	15.63	-3	5,766	-0.05%
2021/12/29	2	15.55	1	15.57	15.55	1	5,859	0.02%
2021/12/28	0	0.00	3	15.52	15.53	-3	5,989	-0.05%
2021/12/17	0	0.00	1	15.11	15.14	-1	7,093	-0.01%
2021/12/16	0	0.00	15	15.12	15.14	-15	7,132	-0.21%
2021/12/15	10	14.98	0	0.00	15.00	10	7,512	0.13%
2021/12/14	10	15.00	0	0.00	14.99	10	7,759	0.13%
2021/12/08	0	0.00	10	15.25	15.18	-10	8,793	-0.11%
2021/12/02	10	15.00	1	15.00	15.00	9	9,040	0.10%
2021/11/29	11	14.81	0	0.00	14.80	11	9,273	0.12%
2021/11/26	11	14.85	0	0.00	14.81	11	9,304	0.12%
2021/11/24	1	15.05	0.9	15.10	15.08	0.1	9,293	0.00%
2021/11/23	1	15.07	0	0.00	15.06	1	9,395	0.01%
2021/11/22	1	15.27	4	15.23	15.23	-3	9,415	-0.03%
2021/11/19	0	0.00	2	15.18	15.19	-2	9,515	-0.02%
2021/11/18	1	15.19	0	0.00	15.21	1	9,582	0.01%
2021/11/17	0	0.00	2	15.13	15.11	-2	9,650	-0.02%
2021/11/16	10	15.14	0	0.00	15.10	10	9,730	0.10%
2021/11/15	0	0.00	3	15.10	15.09	-3	9,846	-0.03%
2021/11/12	0	0.00	44	15.08	15.02	-44	9,876	-0.45%
2021/11/10	2	14.99	140	15.01	15.02	-138	10,092	-1.37%	大賣/鉅額交易
2021/11/08	1.4	14.92	5	14.95	14.95	-3.6	10,197	-0.04%
2021/11/05	0	0.00	28	14.86	14.90	-28	10,333	-0.27%
2021/11/04	1	14.90	0	0.00	14.81	1	10,466	0.01%
2021/11/03	0.3	14.80	0	0.00	14.80	0.3	10,657	0.00%
2021/11/01	0	0.00	7.7	14.83	14.85	-7.7	10,957	-0.07%
2021/10/28	0	0.00	21	14.75	14.74	-21	11,311	-0.19%
2021/10/26	5	14.67	0	0.00	14.69	5	11,807	0.04%
2021/10/25	1	14.45	0	0.00	14.57	1	12,030	0.01%
2021/10/20	5	14.64	3	14.62	14.61	2	12,900	0.02%
2021/10/15	0.1	14.45	0	0.00	14.48	0.1	14,117	0.00%
2021/10/13	1	14.20	1	14.21	14.19	0	15,048	0.00%
2021/10/12	10	14.32	0	0.00	14.30	10	15,465	0.06%
2021/10/07	1	14.53	0	0.00	14.52	1	16,839	0.01%
2021/10/06	8	14.23	0	0.00	14.22	8	17,560	0.05%
2021/10/05	13.3	14.06	0	0.00	14.20	13.3	18,367	0.07%
2021/10/04	33.2	14.25	5	14.25	14.23	28.2	18,912	0.15%
2021/10/01	36.2	14.39	0	0.00	14.34	36.2	19,231	0.19%
2021/09/30	8	14.60	0	0.00	14.65	8	17,697	0.05%
2021/09/29	10	14.61	0	0.00	14.61	10	18,397	0.05%
2021/09/28	5	14.83	0	0.00	14.84	5	18,038	0.03%
2021/09/24	0	0.00	3.7	14.93	14.91	-3.7	21,772	-0.02%
2021/09/23	37	14.78	0	0.00	14.79	37	25,893	0.14%
2021/09/22	84.2	14.65	0	0.00	14.63	84.2	32,094	0.26%
2021/09/17	111	14.98	0	0.00	14.98	111	34,508	0.32%	大買/鉅額交易
2021/09/16	22	15.01	0	0.00	15.00	22	51,166	0.04%