台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▼0.11
  • 漲幅
    -1.25%
  • 成交量
    2,591
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.000.28.888.83-0.22,675-0.01%
2024/09/0300.0039.149.13-32,679-0.11%
2024/09/0200.0039.179.14-32,674-0.11%
2024/08/3000.0018.988.98-12,673-0.04%
2024/08/121.28.4500.008.451.22,7510.04%
2024/08/07238.5800.008.58232,7710.83%
2024/08/0600.0068.558.58-62,722-0.22%
2024/08/051.28.6000.008.471.22,6980.04%
2024/08/0238.9200.008.9132,5440.12%
2024/08/010.29.1139.159.19-2.82,523-0.11%
2024/07/3109.0100.009.0402,5230.00%
2024/07/26139.0500.009.04132,5540.51%
2024/07/1100.0029.549.54-22,639-0.08%
2024/07/0229.2000.009.1722,7530.07%
2024/07/0119.1500.009.1812,7700.04%
2024/06/28109.2100.009.22102,7430.36%
2024/06/24109.3200.009.34102,7530.36%
2024/06/2139.3500.009.3432,7480.11%
2024/06/20119.6100.009.54112,6730.41%
2024/06/1800.00109.519.51-102,770-0.36%
2024/06/170.29.5000.009.530.22,7880.01%
2024/06/1419.5500.009.5812,7920.04%
2024/06/1219.6500.009.6512,8450.04%
2024/06/040.29.8239.839.82-2.83,181-0.09%
2024/05/3039.7600.009.7633,2910.09%
2024/05/2719.9100.009.9913,4270.03%
2024/05/2419.8900.009.9013,4460.03%
2024/05/22110.0000.0010.0213,4620.03%
2024/05/17110.0300.0010.0313,5430.03%
2024/05/1600.001010.1710.16-103,554-0.28%
2024/05/0200.000.810.0110.00-0.83,972-0.02%
2024/04/2900.005.510.0310.03-5.54,054-0.13%
2024/04/2200.0059.479.48-54,275-0.12%
2024/04/1900.0049.429.45-44,283-0.09%
2024/04/170.29.6200.009.570.24,2160.00%
2024/04/1629.6000.009.6124,2220.05%
2024/04/0900.00310.0510.05-34,345-0.07%
2024/04/0839.9500.009.9634,3140.07%
2024/04/0200.00810.1910.18-84,362-0.18%
2024/04/0100.00310.2210.20-34,368-0.07%
2024/03/29310.0700.0010.0634,3060.07%
2024/03/26110.0400.0010.0414,3370.02%
2024/03/25210.1000.0010.1024,3680.05%
2024/03/2200.002710.1510.16-274,346-0.62%
2024/03/210.510.1300.0010.120.54,3240.01%
2024/03/20410.0500.0010.0044,3180.09%
2024/03/1900.004010.0410.04-404,317-0.93%
2024/03/1549.7800.009.7644,2930.09%
2024/03/12109.8900.0010.01104,2270.24%
2024/03/0629.4000.009.3824,0620.05%
2024/02/2339.2300.009.2233,9090.08%
2024/02/16209.2100.009.26204,0350.50%
2024/02/1539.0500.009.1134,0110.07%
2024/02/0138.6500.008.7333,8790.08%
2024/01/2588.7800.008.8883,9630.20%
2024/01/24108.8900.008.86103,8440.26%
2024/01/2318.9700.008.9713,8200.03%
2024/01/2258.9900.008.9753,8430.13%
2024/01/1839.1300.009.1233,9130.08%
2024/01/17109.2100.009.19103,9720.25%
2024/01/0919.4300.009.4214,3310.02%
2024/01/04109.4700.009.48104,3410.23%
2023/12/1500.0019.779.79-14,622-0.02%
2023/12/13139.5700.009.55134,6600.28%
2023/12/04109.7600.009.70105,1700.19%
2023/12/010.49.6700.009.660.45,2010.01%
2023/11/2229.8800.009.8925,1580.04%
2023/11/21310.0000.0010.0235,1220.06%
2023/11/140.79.8600.009.820.75,0420.01%
2023/11/100.49.7100.009.740.45,1090.01%
2023/11/090.49.9100.009.920.45,0850.01%
2023/11/080.710.0800.0010.030.75,0840.01%
2023/11/0329.6000.009.6224,8500.04%
2023/11/0100.00109.319.30-104,884-0.20%
2023/10/2319.7100.009.7015,3390.02%
2023/10/192710.0100.0010.01275,3510.50%
2023/10/13110.5700.0010.5715,3510.02%
2023/10/123010.6800.0010.74305,3690.56%
2023/10/0400.001510.2310.22-155,607-0.27%
2023/09/251010.6300.0010.64105,8270.17%
2023/09/211810.8400.0010.84185,7060.32%
2023/09/201511.0100.0011.01155,5970.27%
2023/09/191311.0600.0011.04135,5590.23%
2023/09/18211.1600.0011.1625,4950.04%
2023/09/131511.1000.0011.10155,4130.28%
2023/09/081211.3500.0011.34125,3810.22%
2023/09/07611.5500.0011.5065,3250.11%
2023/09/06111.8000.0011.7915,1850.02%
2023/09/04211.9000.0011.9325,2550.04%
2023/08/31211.9200.0011.9325,3260.04%
2023/08/23711.7100.0011.7375,6130.12%
2023/08/21511.8000.0011.7955,7090.09%
2023/08/17111.8800.0011.8915,7820.02%
2023/08/02312.9000.0012.7935,8700.05%
2023/07/31313.0100.0013.0235,7690.05%
2023/07/28212.5500.0012.7825,7000.04%
2023/07/2700.00512.7912.77-55,695-0.09%
2023/07/2600.00213.7513.30-25,493-0.04%
2023/07/2500.00613.1513.18-65,036-0.12%
2023/07/2000.006912.7812.89-695,417-1.27%
2023/07/191812.8100.0012.80185,7400.31%
2023/07/18512.7000.0012.8055,7210.09%
2023/07/1700.001512.5612.54-155,660-0.27%
2023/07/14512.76112.6612.6545,6490.07%
2023/07/06212.4500.0012.3725,7330.03%
2023/06/29211.9100.0011.9125,9000.03%
2023/06/1900.002512.4012.33-256,057-0.41%
2023/05/29111.722511.7111.71-246,481-0.37%
2023/05/25211.9400.0011.9326,3510.03%
2023/05/22111.9600.0011.9416,6110.02%
2023/05/19411.9400.0011.9046,6620.06%
2023/05/17212.0200.0012.0226,6530.03%
2023/05/161412.0100.0012.00146,6150.21%
2023/05/15211.8900.0011.9126,5760.03%
2023/05/1200.00211.8811.81-26,556-0.03%
2023/05/11111.86511.8611.90-46,545-0.06%
2023/05/0900.00111.7211.72-16,487-0.02%
2023/05/0800.00311.8411.83-36,464-0.05%
2023/05/0500.00311.7711.81-36,588-0.05%
2023/05/02211.98111.9311.9216,7630.01%
2023/04/26311.51411.6311.77-17,089-0.01%
2023/04/252111.6000.0011.56217,0400.30%
2023/04/241311.9600.0011.92136,7360.19%
2023/04/21212.3000.0012.2526,3680.03%
2023/04/20112.4000.0012.4016,3610.02%
2023/04/1900.00112.6112.60-16,440-0.02%
2023/04/1800.001012.7412.70-106,518-0.15%
2023/04/171012.5900.0012.60106,4540.15%
2023/04/14512.54212.5512.5336,5130.05%
2023/04/12212.390.212.4112.391.86,4450.03%
2023/04/11212.40212.4112.5206,4190.00%
2023/04/10212.16112.2212.2316,3320.02%
2023/04/07212.1000.0012.1026,2830.03%
2023/04/06612.1400.0012.0966,2480.10%
2023/03/31212.5500.0012.5526,0470.03%
2023/03/30512.4500.0012.4456,0230.08%
2023/03/2800.00112.2512.25-16,162-0.02%
2023/03/2700.00112.3312.32-16,190-0.02%
2023/03/23612.5000.0012.5166,2510.10%
2023/03/2200.00112.5012.47-16,223-0.02%
2023/03/17412.1500.0012.1846,0570.07%
2023/03/161112.2800.0012.24115,8860.19%
2023/03/14312.3300.0012.3535,9560.05%
2023/03/09412.8900.0012.8845,7430.07%
2023/03/0600.00113.1313.16-15,772-0.02%
2023/03/032512.8700.0012.86255,7480.43%
2023/03/022212.8400.0012.82225,7800.38%
2023/02/22112.7800.0012.7515,9060.02%
2023/02/0700.00113.6213.61-16,133-0.02%
2023/02/0300.005013.7813.75-506,158-0.81%
2023/02/0200.00213.9913.96-26,029-0.03%
2023/02/01214.03514.0113.98-36,001-0.05%
2023/01/3000.001113.7713.76-115,861-0.19%
2023/01/17412.9700.0012.8945,5640.07%
2023/01/16713.0500.0013.0475,5660.13%
2022/12/301012.2600.0012.22105,2110.19%
2022/12/28112.1500.0012.1915,2320.02%
2022/12/271012.6300.0012.52105,1670.19%
2022/12/211112.6400.0012.58115,1920.21%
2022/12/20112.8200.0012.6815,2060.02%
2022/12/16212.8500.0012.8425,2220.04%
2022/12/09113.3100.0013.2815,1400.02%
2022/12/021013.4800.0013.49105,1130.20%
2022/12/011013.64513.6213.6255,1440.10%
2022/11/30113.3600.0013.3815,1310.02%
2022/11/24113.48813.6113.57-75,157-0.14%
2022/11/21113.3300.0013.3815,1290.02%
2022/11/171113.5800.0013.60115,1320.21%
2022/11/1500.001014.2314.28-105,127-0.20%
2022/11/1400.001014.5414.38-105,183-0.19%
2022/11/1100.00414.4714.45-45,159-0.08%
2022/11/08214.2300.0014.2025,5670.04%
2022/11/0400.00113.9914.11-15,696-0.02%
2022/11/0200.001013.6813.79-105,798-0.17%
2022/10/21112.8900.0012.9416,1190.02%
2022/10/20112.7700.0012.9616,1290.02%
2022/10/17112.9400.0012.9316,0340.02%
2022/10/1200.000.313.1013.11-0.36,0310.00%
2022/09/28113.0500.0013.0216,4220.02%
2022/09/23513.7300.0013.8156,5270.08%
2022/09/22114.0100.0014.0216,5690.02%
2022/09/161014.0600.0014.00107,0470.14%
2022/09/13514.6800.0014.6857,1670.07%
2022/09/081014.2800.0014.28107,5220.13%
2022/09/071014.131014.1214.0907,6250.00%
2022/09/06213.9400.0013.9427,6630.03%
2022/09/011014.0600.0014.05107,9030.13%
2022/08/22214.7600.0014.7928,4110.02%
2022/08/1900.00114.9714.90-18,308-0.01%
2022/08/1800.00215.1015.09-28,252-0.02%
2022/08/1700.00215.1715.20-28,236-0.02%
2022/08/1500.00215.2115.27-28,093-0.02%
2022/08/0500.00214.4314.31-27,724-0.03%
2022/08/0400.0010014.2314.24-1007,769-1.29%
2022/08/0100.00214.5014.50-27,807-0.03%
2022/07/2900.001014.1014.11-107,641-0.13%
2022/07/27414.0000.0013.9447,6800.05%
2022/07/2200.00214.0413.97-27,905-0.03%
2022/07/15213.9700.0013.9029,0890.02%
2022/07/1200.00513.6213.55-59,252-0.05%
2022/07/06214.0100.0013.9929,3300.02%
2022/07/05314.1000.0014.0639,4820.03%
2022/06/30214.0300.0014.0429,5090.02%
2022/06/29514.3300.0014.2859,4340.05%
2022/06/28314.654014.6314.69-379,398-0.39%
2022/06/27214.645014.7214.61-489,471-0.51%
2022/06/2400.00114.3914.38-19,370-0.01%
2022/06/2300.00914.1114.13-99,303-0.10%
2022/06/2100.005014.1614.07-509,295-0.54%
2022/06/20214.1400.0014.1229,3930.02%
2022/06/1600.003413.9513.88-349,155-0.37%
2022/06/1300.00513.9113.90-59,408-0.05%
2022/06/08213.86513.8613.89-39,677-0.03%
2022/06/070.213.88213.9913.84-1.89,608-0.02%
2022/06/0600.00313.9213.84-39,673-0.03%
2022/06/0200.00513.2713.27-59,730-0.05%
2022/05/30113.0400.0013.04110,7100.01%
2022/05/2500.00512.7212.74-511,114-0.04%
2022/05/2400.000.213.0112.94-0.211,5380.00%
2022/05/13112.2200.0012.21112,6910.01%
2022/05/12112.1800.0012.07112,8550.01%
2022/05/10311.7000.0011.98313,3170.02%
2022/05/065.212.1400.0012.175.213,9490.04%
2022/05/04512.09112.0812.07414,3080.03%
2022/04/275111.0500.0011.455115,4600.33%
2022/04/2600.00211.4011.43-215,491-0.01%
2022/04/257.411.6700.0011.647.415,4480.05%
2022/04/221012.1700.0012.181015,3530.07%
2022/04/218.212.5500.0012.598.215,2270.05%
2022/04/15512.8000.0012.86515,6180.03%
2022/04/1400.00513.1313.09-515,698-0.03%
2022/04/12713.0300.0013.06716,0200.04%
2022/04/11613.1500.0013.08616,1750.04%
2022/04/071613.5800.0013.561616,4430.10%
2022/04/060.213.9400.0013.920.216,5650.00%
2022/04/011.214.0600.0014.061.216,7900.01%
2022/03/3000.002014.0614.08-2017,273-0.12%
2022/03/2900.00813.7013.69-817,408-0.05%
2022/03/2500.00713.9713.86-717,927-0.04%
2022/03/2200.00113.7313.73-118,601-0.01%
2022/03/2100.00113.8313.74-118,943-0.01%
2022/03/17513.64113.6713.64419,6100.02%
2022/03/16212.7300.0012.93219,5250.01%
2022/03/1400.007.112.7812.79-7.120,000-0.04%
2022/03/1100.00712.8312.86-720,310-0.03%
2022/03/09112.8400.0012.72120,9310.00%
2022/03/081413.064512.8712.88-3121,141-0.15%
2022/03/071913.3300.0013.261920,9640.09%
2022/03/0417.413.9400.0013.8817.420,7010.08%
2022/03/030.914.2400.0014.170.919,8950.00%
2022/03/02514.4200.0014.31520,2500.02%
2022/03/01414.58114.6114.48320,8980.01%
2022/02/25214.24214.2714.26021,2170.00%
2022/02/24214.0600.0013.97221,6040.01%
2022/02/223.714.2000.0014.193.721,4420.02%
2022/02/21214.3800.0014.42221,6790.01%
2022/02/1815.514.5900.0014.6115.522,0090.07%
2022/02/172514.97114.8614.952422,0840.11%
2022/02/164114.57114.6314.614022,2360.18%
2022/02/1500.00314.2214.25-323,009-0.01%
2022/02/142214.1100.0014.072224,2750.09%
2022/02/111214.3900.0014.301225,6640.05%
2022/02/10814.4500.0014.42826,2210.03%
2022/02/09114.4300.0014.49127,4510.00%
2022/02/08214.5500.0014.51228,8470.01%
2022/02/07514.8000.0014.78529,3740.02%
2022/01/26614.8000.0014.83634,4650.02%
2022/01/2516315.021015.0314.9315349,2360.31% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音