券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 2,369 | -0.08% |
|
| 2024/05/03 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 2,373 | 0.04% |
|
| 2024/05/02 | 2 | 12.19 | 0 | 0.00 | 12.21 | 2 | 2,382 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 12.24 | 12.19 | -3 | 2,400 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 12.17 | 12.17 | -1 | 2,423 | -0.04% |
|
| 2024/04/22 | 3 | 11.72 | 0 | 0.00 | 11.66 | 3 | 2,418 | 0.12% |
|
| 2024/04/19 | 8 | 11.93 | 0 | 0.00 | 11.87 | 8 | 2,344 | 0.34% |
|
| 2024/04/17 | 7 | 12.50 | 0 | 0.00 | 12.57 | 7 | 2,151 | 0.33% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 12.62 | 12.66 | -4 | 1,863 | -0.21% |
|
| 2024/03/27 | 3 | 12.44 | 0 | 0.00 | 12.46 | 3 | 1,852 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 12.52 | 12.49 | -1 | 1,835 | -0.05% |
|
| 2024/03/13 | 5 | 12.18 | 0 | 0.00 | 12.17 | 5 | 1,873 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 12.00 | 11.94 | -5 | 1,857 | -0.27% |
|
| 2024/03/07 | 1 | 11.93 | 7 | 12.00 | 11.99 | -6 | 1,836 | -0.33% |
|
| 2024/03/06 | 2 | 11.80 | 0 | 0.00 | 11.81 | 2 | 1,822 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 11.36 | 11.33 | -20 | 1,806 | -1.11% |
|
| 2024/02/22 | 4 | 11.22 | 0 | 0.00 | 11.27 | 4 | 2,045 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 11.10 | 11.12 | -1 | 2,026 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 11.15 | 11.10 | -4 | 2,129 | -0.19% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 11.05 | 11.16 | -4 | 2,151 | -0.19% |
|
| 2023/12/28 | 2 | 10.48 | 0 | 0.00 | 10.47 | 2 | 2,277 | 0.09% |
|
| 2023/11/22 | 2 | 10.13 | 0 | 0.00 | 10.13 | 2 | 1,962 | 0.10% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 10.14 | 10.14 | -3 | 1,817 | -0.17% |
|
| 2023/10/23 | 0 | 0.00 | 16 | 9.55 | 9.56 | -16 | 1,778 | -0.90% |
|
| 2023/10/18 | 4 | 9.89 | 0 | 0.00 | 9.83 | 4 | 1,783 | 0.22% |
|
| 2023/10/16 | 2 | 9.97 | 0 | 0.00 | 9.97 | 2 | 1,741 | 0.11% |
|
| 2023/10/12 | 13 | 10.02 | 0 | 0.00 | 10.06 | 13 | 1,778 | 0.73% |
|
| 2023/10/11 | 10 | 9.98 | 0 | 0.00 | 9.97 | 10 | 1,786 | 0.56% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 9.67 | 9.67 | -1 | 2,297 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 9.93 | 9.96 | -11 | 2,309 | -0.48% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 9.89 | 9.90 | -10 | 2,511 | -0.40% |
|
| 2023/08/02 | 10 | 9.87 | 0 | 0.00 | 9.86 | 10 | 3,206 | 0.31% |
|
| 2023/07/31 | 1 | 9.99 | 0 | 0.00 | 10.03 | 1 | 3,158 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 10.01 | 10.03 | -0.1 | 3,079 | 0.00% |
|
| 2023/07/21 | 0.1 | 9.90 | 0 | 0.00 | 9.91 | 0.1 | 3,079 | 0.00% |
|
| 2023/07/13 | 4 | 10.21 | 0 | 0.00 | 10.15 | 4 | 2,943 | 0.14% |
|
| 2023/07/12 | 10 | 10.03 | 0 | 0.00 | 10.03 | 10 | 2,831 | 0.35% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 10.09 | 10.11 | -2 | 2,719 | -0.07% |
|
| 2023/06/21 | 20 | 9.91 | 0 | 0.00 | 9.91 | 20 | 2,622 | 0.76% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 9.95 | 9.96 | -20 | 2,689 | -0.74% |
|
| 2023/06/02 | 0 | 0.00 | 15 | 9.62 | 9.60 | -15 | 2,750 | -0.55% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 9.51 | 9.51 | -0.1 | 2,764 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 6.1 | 9.59 | 9.58 | -6.1 | 2,825 | -0.22% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 9.15 | 9.17 | -5 | 2,697 | -0.19% |
|
| 2023/05/17 | 0 | 0.00 | 200 | 9.02 | 9.02 | -200 | 2,553 | -7.83% |
大賣/鉅額交易
|
| 2023/05/02 | 5 | 8.96 | 0 | 0.00 | 8.95 | 5 | 4,337 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 8.78 | 8.79 | -2 | 4,518 | -0.04% |
|
| 2023/04/24 | 5 | 8.92 | 0 | 0.00 | 8.95 | 5 | 4,479 | 0.11% |
|
| 2023/04/18 | 10 | 9.10 | 0 | 0.00 | 9.09 | 10 | 4,478 | 0.22% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 9.13 | 9.12 | -0.1 | 4,469 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 100 | 9.15 | 9.13 | -100 | 4,461 | -2.24% |
|
| 2023/04/10 | 0 | 0.00 | 30 | 9.11 | 9.11 | -30 | 4,344 | -0.69% |
|
| 2023/04/07 | 20 | 9.11 | 0 | 0.00 | 9.10 | 20 | 4,289 | 0.47% |
|
| 2023/03/29 | 0.1 | 9.04 | 0 | 0.00 | 9.05 | 0.1 | 4,089 | 0.00% |
|
| 2023/03/27 | 10 | 9.11 | 0 | 0.00 | 9.11 | 10 | 4,055 | 0.25% |
|
| 2023/03/22 | 0 | 0.00 | 0.6 | 9.04 | 9.07 | -0.6 | 3,911 | -0.01% |
|
| 2023/03/16 | 0.1 | 8.82 | 3 | 8.81 | 8.83 | -3 | 3,802 | -0.08% |
|
| 2023/03/15 | 0.1 | 8.95 | 0 | 0.00 | 8.88 | 0.1 | 3,752 | 0.00% |
|
| 2023/03/13 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 3,674 | 0.03% |
|
| 2023/03/10 | 1 | 8.95 | 0 | 0.00 | 8.94 | 1 | 3,627 | 0.03% |
|
| 2023/03/06 | 1 | 9.04 | 0 | 0.00 | 9.08 | 1 | 3,434 | 0.03% |
|
| 2023/03/01 | 5 | 8.84 | 0 | 0.00 | 8.95 | 5 | 3,255 | 0.15% |
|
| 2023/02/22 | 6.2 | 8.85 | 0 | 0.00 | 8.86 | 6.2 | 3,112 | 0.20% |
|
| 2023/02/21 | 0.1 | 8.91 | 0 | 0.00 | 8.91 | 0.1 | 3,064 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 8.92 | 8.92 | -7 | 3,046 | -0.23% |
|
| 2023/02/17 | 7.1 | 8.90 | 0 | 0.00 | 8.90 | 7.1 | 3,052 | 0.23% |
|
| 2023/02/14 | 1 | 8.99 | 0 | 0.00 | 8.98 | 1 | 2,947 | 0.03% |
|
| 2023/02/13 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 2,909 | 0.03% |
|
| 2023/02/06 | 0.1 | 8.91 | 0 | 0.00 | 8.89 | 0.1 | 2,708 | 0.00% |
|
| 2023/02/03 | 50 | 8.95 | 0 | 0.00 | 8.98 | 50 | 2,640 | 1.89% |
|
| 2023/02/02 | 2 | 8.97 | 0 | 0.00 | 8.99 | 2 | 2,578 | 0.08% |
|
| 2023/02/01 | 4.1 | 8.90 | 0 | 0.00 | 8.87 | 4.1 | 2,473 | 0.16% |
|
| 2023/01/31 | 317.1 | 9.21 | 1 | 9.29 | 9.20 | 316.1 | 2,153 | 14.68% |
大買/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 1 | 9.13 | 9.19 | -1 | 949 | -0.11% |
|
| 2023/01/13 | 2 | 8.79 | 0 | 0.00 | 8.78 | 2 | 731 | 0.27% |
|
| 2022/10/11 | 1 | 7.80 | 0 | 0.00 | 7.74 | 1 | 839 | 0.12% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 8.98 | 8.99 | -5 | 3,542 | -0.14% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 9.67 | 9.71 | -2 | 4,465 | -0.04% |
|
| 2022/05/23 | 1 | 9.50 | 3 | 9.51 | 9.51 | -2 | 5,121 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 9.60 | 9.62 | -5 | 6,905 | -0.07% |
|
| 2022/04/22 | 6 | 9.91 | 50 | 9.90 | 9.92 | -44 | 15,163 | -0.29% |
|
| 2022/04/21 | 58 | 10.01 | 0 | 0.00 | 10.00 | 58 | 18,598 | 0.31% |
|