加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    30,961張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061524.0400.0024.071523,7950.06%
2024/09/0541.523.981.823.9723.9239.724,2250.16%
2024/09/04117.123.893223.9123.9685.125,3560.34% 大買/
2024/09/03824.7000.0024.67824,2220.03%
2024/09/02824.77124.6924.65724,0730.03%
2024/08/300.124.6700.0024.590.124,3520.00%
2024/08/28124.62524.6024.62-426,265-0.02%
2024/08/271.324.5200.0024.581.326,4180.00%
2024/08/265624.8300.0024.685626,4980.21%
2024/08/2300.002224.4024.57-2226,600-0.08%
2024/08/221024.501024.5824.49026,6460.00%
2024/08/213124.5300.0024.513126,7180.12%
2024/08/20224.6800.0024.61226,7400.01%
2024/08/19224.5400.0024.48226,7830.01%
2024/08/16124.4500.0024.46126,8140.00%
2024/08/1513.224.2700.0024.1613.226,8070.05%
2024/08/14124.33424.2524.23-326,871-0.01%
2024/08/13223.885023.9723.98-4826,883-0.18%
2024/08/125023.861523.8023.893527,0240.13%
2024/08/091023.5500.0023.471027,0890.04%
2024/08/08623.1100.0023.06627,1850.02%
2024/08/0620.522.2600.0022.5220.527,2230.08%
2024/08/053222.4624.322.5922.087.726,9410.03%
2024/08/02223.9200.0023.84226,4580.01%
2024/07/31723.76423.9123.87326,4760.01%
2024/07/2614.523.9000.0023.9714.526,2840.06%
2024/07/2313.524.3200.0024.3713.526,3250.05%
2024/07/221124.10624.3324.11526,2650.02%
2024/07/1934.524.705024.6524.60-15.525,737-0.06%
2024/07/182424.9200.0025.022425,3360.09%
2024/07/17725.2300.0025.19724,9410.03%
2024/07/15925.2700.0025.29925,0720.04%
2024/07/12325.40725.4025.36-424,872-0.02%
2024/07/11425.55225.6425.48224,8440.01%
2024/07/1000.007.225.5025.49-7.225,185-0.03%
2024/07/09225.3600.0025.34225,1230.01%
2024/07/08125.265025.4125.38-4924,906-0.20%
2024/07/03625.39725.2925.27-124,5460.00%
2024/07/02325.362425.3925.28-2124,537-0.09%
2024/07/01525.571225.5825.50-724,373-0.03%
2024/06/2800.0012.125.3825.42-12.124,260-0.05%
2024/06/27525.1600.0025.31524,3240.02%
2024/06/252125.153425.2625.35-1324,608-0.05%
2024/06/243025.41625.4025.362424,4690.10%
2024/06/217625.631125.6925.696524,4430.27%
2024/06/206425.773425.7525.823024,1400.12%
2024/06/193225.5118825.5225.56-15623,953-0.65% 大賣/鉅額交易
2024/06/185226.11121.326.0526.12-69.323,434-0.30% 大賣/
2024/06/174525.8500.0025.884522,8760.20%
2024/06/1413.225.612725.6725.69-13.822,144-0.06%
2024/06/136525.421125.4725.455422,0200.25%
2024/06/1214325.1900.0025.1914322,5870.63% 大買/鉅額交易
2024/06/11273.125.25225.2225.18271.123,5051.15% 大買/鉅額交易
2024/06/072825.36725.3825.412123,6200.09%
2024/06/0695.225.34225.4125.3093.224,2510.38%
2024/06/0533.225.29425.3125.2629.224,3990.12%
2024/06/0431.325.25525.3325.2226.325,1360.10%
2024/06/03112.325.4600.0025.40112.324,9640.45% 大買/鉅額交易
2024/05/31225.1400.0025.08225,1770.01%
2024/05/3010625.17225.1925.1810425,7410.40% 大買/鉅額交易
2024/05/293125.44125.5425.393026,8700.11%
2024/05/283725.52625.5025.513127,8700.11%
2024/05/27125.55525.4725.50-427,766-0.01%
2024/05/23224.91224.9324.91027,7350.00%
2024/05/1600.008124.6024.64-8127,889-0.29%
2024/05/15524.4300.0024.33527,7470.02%
2024/05/1400.001324.4224.45-1327,728-0.05%
2024/05/1300.001824.2924.22-1827,555-0.07%
2024/05/091323.97823.9323.88527,2870.02%
2024/05/0800.00623.9323.93-627,253-0.02%
2024/05/0600.00124.1224.07-127,0690.00%
2024/05/03223.9100.0023.75226,9140.01%
2024/05/0200.00223.7023.71-226,822-0.01%
2024/04/30523.75423.8023.70126,7560.00%
2024/04/29723.801423.7923.79-726,691-0.03%
2024/04/23122.46122.6422.64026,4200.00%
2024/04/22622.5800.0022.46626,4870.02%
2024/04/19522.5800.0022.65526,4060.02%
2024/04/17123.0500.0023.07126,0400.00%
2024/04/1617.122.874422.9422.87-26.926,006-0.10%
2024/04/15123.452723.3623.42-2625,605-0.10%
2024/04/1200.00323.6023.59-325,538-0.01%
2024/04/10223.65123.6823.61125,4880.00%
2024/04/09223.51723.5423.59-525,628-0.02%
2024/04/08123.43123.5123.51025,6220.00%
2024/04/03223.4900.0023.49225,5140.01%
2024/04/01123.3800.0023.38125,3560.00%
2024/03/2900.002123.5523.50-2125,268-0.08%
2024/03/284023.5710123.4523.55-6125,099-0.24% 大賣/
2024/03/276723.24123.1323.396624,8210.27%
2024/03/261023.051523.1223.07-524,716-0.02%
2024/03/255623.386223.3723.35-624,356-0.02%
2024/03/2214.423.483223.4723.45-17.624,418-0.07%
2024/03/21223.717623.7123.74-7424,413-0.30%
2024/03/202523.8812.123.9423.5812.924,8980.05%
2024/03/196123.39523.4123.515624,7880.23%
2024/03/182122.90822.9223.001325,0130.05%
2024/03/152223.532923.5323.56-725,258-0.03%
2024/03/146123.685523.7223.61624,4010.02%
2024/03/13103.123.954723.9723.9956.122,7550.25% 大買/
2024/03/126023.393523.3823.702521,3400.12%
2024/03/114223.068723.0723.08-4520,365-0.22%
2024/03/083923.229923.0623.02-6020,065-0.30%
2024/03/077522.901122.8523.006419,2960.33%
2024/03/067722.631022.7222.686718,3840.36%
2024/03/0510022.51222.6122.659817,0860.57%
2024/03/0410822.3400.0022.4110816,2620.66% 大買/鉅額交易
2024/03/011422.2700.0022.241414,9040.09%
2024/02/29121.84221.9621.97-113,684-0.01%
2024/02/27321.8600.0021.88313,5940.02%
2024/02/261421.9300.0021.971413,4400.10%
2024/02/23322.072022.1121.91-1713,346-0.13%
2024/02/201121.803021.8521.86-1912,864-0.15%
2024/02/191021.531.521.5421.658.512,7530.07%
2024/02/161021.4900.0021.531012,7270.08%
2024/02/152021.4100.0021.462012,6860.16%
2024/02/02121.4300.0021.43112,5300.01%
2024/01/31121.3900.0021.39112,4560.01%
2024/01/30221.5300.0021.54212,3600.02%
2024/01/2900.00521.5421.56-512,379-0.04%
2024/01/26121.47121.5021.43012,3370.00%
2024/01/24421.6900.0021.66412,0720.03%
2024/01/2300.00121.6121.61-112,042-0.01%
2024/01/19521.2800.0021.37511,9090.04%
2024/01/181321.14721.1021.15611,8650.05%
2024/01/17121.2100.0021.18111,7430.01%
2024/01/15121.61621.6621.66-511,439-0.04%
2024/01/10621.3200.0021.31611,2900.05%
2024/01/09621.4610521.4521.46-9911,191-0.88% 大賣/
2024/01/04121.7300.0021.73110,8170.01%
2024/01/031921.7200.0021.681910,7630.18%
2023/12/2900.00322.0122.09-310,305-0.03%
2023/12/281122.05422.0522.01710,2570.07%
2023/12/27122.102222.1422.13-2110,153-0.21%
2023/12/22121.9400.0022.0019,8230.01%
2023/12/21121.7500.0021.9319,7220.01%
2023/12/205421.8700.0021.91549,6240.56%
2023/12/191321.687221.7021.67-599,508-0.62%
2023/12/18821.8200.0021.8589,1880.09%
2023/12/1516122.591322.5722.551488,7121.70% 大買/鉅額交易
2023/12/141422.483122.4722.49-177,707-0.22%
2023/12/135822.247222.2222.22-147,275-0.19%
2023/12/122622.131022.0722.15166,7820.24%
2023/12/1112.221.795021.8121.83-37.86,062-0.62%
2023/12/080.121.72321.7521.67-2.95,814-0.05%
2023/12/073721.5900.0021.57375,8000.64%
2023/12/061221.6500.0021.65125,7780.21%
2023/12/055721.5400.0021.51575,8810.97%
2023/12/0479.221.7000.0021.6779.25,4321.46%
2023/12/013621.403021.4321.5064,9490.12%
2023/11/293021.3100.0021.31305,0250.60%
2023/11/2800.002021.2021.21-204,981-0.40%
2023/11/272021.1000.0020.98204,9540.40%
2023/11/2100.0010.221.2521.23-10.24,825-0.21%
2023/11/1700.00121.0821.08-14,742-0.02%
2023/11/16120.9700.0020.9614,6950.02%
2023/11/150.120.98121.0821.00-0.94,660-0.02%
2023/11/140.120.88220.9220.89-1.94,592-0.04%
2023/11/090.520.6500.0020.740.54,4730.01%
2023/11/081.520.691.420.7320.680.24,4460.00%
2023/11/07120.6100.0020.6014,4010.02%
2023/11/061.120.49220.5920.60-14,383-0.02%
2023/11/03120.38220.3520.37-14,310-0.02%
2023/10/30120.0300.0019.9814,2180.02%
2023/10/231019.8700.0019.84104,1310.24%
2023/10/20119.7900.0019.9914,0950.02%
2023/10/18120.0900.0020.0214,0440.02%
2023/10/111.220.4000.0020.391.23,8670.03%
2023/10/0500.001020.4520.50-103,790-0.26%
2023/10/04220.2500.0020.3023,7470.05%
2023/10/020.320.4900.0020.580.33,6600.01%
2023/09/261.120.1500.0020.071.13,5340.03%
2023/09/2000.001820.4820.32-183,328-0.54%
2023/09/191420.61220.5820.49123,2440.37%
2023/09/187.220.67420.6520.603.23,1330.10%
2023/09/156221.5452.121.5721.659.92,8390.35%
2023/09/141321.293221.2021.32-192,391-0.79%
2023/09/132020.91620.9420.94142,1840.64%
2023/09/121320.80720.8520.8561,9960.30%
2023/09/11420.8400.0020.6841,8000.22%
2023/09/08121.0400.0021.0511,3900.07%
2023/09/07121.151021.2421.19-91,033-0.87%
2023/09/0610.121.241221.2821.33-1.9832-0.23%
2023/09/053021.1100.0021.16305975.02%
2023/07/0300.00119.7219.82-1441-0.23%
2023/06/05118.5900.0018.6013890.26%
2022/11/2800.00315.0115.00-36,574-0.05%
2022/11/25315.2100.0015.1139,3970.03%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－7天前
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音