• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▼0.07
  • 漲幅
    -0.30%
  • 成交量
    48,398張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13923.17223.3023.05730,5750.02%
2025/03/126.223.18123.1923.195.230,7770.02%
2025/03/1149.323.053.823.0923.2145.531,1800.15%
2025/03/101823.3600.0023.391831,4850.06%
2025/03/071123.380.123.4123.4010.932,3600.03%
2025/03/069.123.410.223.4323.408.932,7720.03%
2025/03/0554.423.381023.4023.3544.432,5980.14%
2025/03/04126.223.052223.0623.22104.232,5590.32% 大買/鉅額交易
2025/03/0371.923.1500.0023.1571.932,3920.22%
2025/02/2717.423.26823.2523.219.431,9860.03%
2025/02/261023.30123.2923.34931,5890.03%
2025/02/25823.302323.2523.31-1531,356-0.05%
2025/02/24123.215723.3123.36-5631,139-0.18%
2025/02/2100.00423.2623.27-430,939-0.01%
2025/02/201223.156023.0923.12-4830,698-0.16%
2025/02/198823.0700.0023.048830,5890.29%
2025/02/180.122.989123.0022.96-90.930,426-0.30%
2025/02/1700.007222.8922.92-7230,405-0.24%
2025/02/14122.812022.8022.75-1930,342-0.06%
2025/02/13122.7200.0022.80130,2760.00%
2025/02/12222.6400.0022.57230,2190.01%
2025/02/111.222.5300.0022.551.230,3110.00%
2025/02/105.822.471022.4922.50-4.230,314-0.01%
2025/02/071.522.5400.0022.561.530,2120.00%
2025/02/06322.5100.0022.50330,2040.01%
2025/02/05122.53122.5222.51030,1120.00%
2025/02/0423.322.4000.0022.3123.330,2130.08%
2025/02/0377.122.4100.0022.4177.129,9540.26%
2025/01/2242.222.5400.0022.5742.229,8460.14%
2025/01/21222.48122.5422.54129,7600.00%
2025/01/20422.46122.4822.47329,6860.01%
2025/01/17122.3800.0022.41129,6890.00%
2025/01/16422.3800.0022.32429,6310.01%
2025/01/15822.27222.3322.22629,5900.02%
2025/01/147.122.2300.0022.307.129,4500.02%
2025/01/1324.322.181022.1322.1514.329,5170.05%
2025/01/103722.5400.0022.533729,0020.13%
2025/01/0960.622.9200.0022.6860.628,5040.21%
2025/01/08423.031.223.0723.042.927,6560.01%
2025/01/078.623.0700.0023.038.627,6040.03%
2025/01/068.423.082523.1023.06-16.627,437-0.06%
2025/01/03623.0400.0023.00627,3060.02%
2025/01/0215.123.0500.0023.0515.127,3000.06%
2024/12/3111.123.0100.0023.0511.127,1990.04%
2024/12/305.323.1800.0023.105.327,4350.02%
2024/12/274.623.2400.0023.234.627,2900.02%
2024/12/26123.281023.2823.28-927,427-0.03%
2024/12/25123.2700.0023.28127,4750.00%
2024/12/243123.300.223.3123.2630.827,6190.11%
2024/12/231323.1500.0023.161327,6390.05%
2024/12/2014.722.9700.0022.9714.727,5480.05%
2024/12/1963.723.033023.0223.0233.727,0190.12%
2024/12/1823.124.012024.0224.103.125,6650.01%
2024/12/17122.324.014524.0224.0277.324,4350.32% 大買/
2024/12/169724.1000.0024.009723,9530.40%
2024/12/1344.124.1700.0024.1844.123,0140.19%
2024/12/127624.342824.3024.324822,1770.22%
2024/12/114624.3200.0024.294621,6270.21%
2024/12/1092.124.541024.5724.4882.120,4890.40%
2024/12/0925.324.644624.6724.65-20.719,747-0.10%
2024/12/061524.56124.6124.551419,7240.07%
2024/12/0513.524.53124.5724.5112.519,5010.06%
2024/12/0435.224.400.424.4024.4634.819,3230.18%
2024/12/0370.524.49224.5624.4768.519,8730.34%
2024/12/022.124.2610024.2124.28-97.919,518-0.50%
2024/11/29123.8400.0023.92119,2630.01%
2024/11/28923.82223.8823.80719,2410.04%
2024/11/27524.1200.0024.00519,0020.03%
2024/11/25224.5000.0024.40218,6240.01%
2024/11/22224.4000.0024.38218,6580.01%
2024/11/19124.3600.0024.35118,6280.01%
2024/11/1500.00524.3224.30-518,563-0.03%
2024/11/1400.005024.2624.27-5018,538-0.27%
2024/11/13224.3200.0024.39218,4220.01%
2024/11/121.324.3400.0024.241.318,3930.01%
2024/11/081024.5000.0024.461018,2560.05%
2024/11/07124.251824.4124.42-1718,142-0.09%
2024/11/0600.00124.2924.20-118,113-0.01%
2024/11/0500.00124.2024.20-118,208-0.01%
2024/11/04124.1100.0024.13118,4990.01%
2024/11/011424.01523.6724.05918,9330.05%
2024/10/30124.101024.0224.03-918,941-0.05%
2024/10/291023.98524.0624.05518,9700.03%
2024/10/2800.003424.3324.31-3418,719-0.18%
2024/10/25124.2800.0024.31118,8900.01%
2024/10/23524.43124.3524.39419,2080.02%
2024/10/22824.44924.3924.46-119,259-0.01%
2024/10/21524.30124.3724.30419,6530.02%
2024/10/181524.38524.4024.281020,1180.05%
2024/10/17124.231724.2324.28-1620,280-0.08%
2024/10/16524.00723.9224.00-220,363-0.01%
2024/10/1500.001124.0324.03-1120,332-0.05%
2024/10/09323.7100.0023.62320,5250.01%
2024/10/08223.5200.0023.56220,6680.01%
2024/10/0416.223.621023.6923.556.220,9380.03%
2024/10/01123.851023.8523.87-920,685-0.04%
2024/09/30623.9100.0023.88620,7890.03%
2024/09/27124.12724.1224.10-620,684-0.03%
2024/09/26424.13224.1724.05220,8440.01%
2024/09/259.824.07424.0924.105.820,9190.03%
2024/09/24123.861023.8923.91-920,828-0.04%
2024/09/23123.781923.8223.81-1820,925-0.09%
2024/09/20723.80623.8623.71120,9600.00%
2024/09/1917.223.6300.0023.6517.220,9710.08%
2024/09/181724.3423.524.4124.29-6.521,028-0.03%
2024/09/1634.524.31924.3124.3225.520,7310.12%
2024/09/13724.2700.0024.27720,6980.03%
2024/09/122024.2600.0024.202021,4110.09%
2024/09/111223.8600.0023.821222,4770.05%
2024/09/101323.911224.0723.80123,5960.00%
2024/09/0954.623.8100.0023.9754.623,7910.23%
2024/09/061524.0400.0024.071523,7950.06%
2024/09/0541.523.981.823.9723.9239.724,2250.16%
2024/09/04117.123.893223.9123.9685.125,3560.34% 大買/
2024/09/03824.7000.0024.67824,2220.03%
2024/09/02824.77124.6924.65724,0730.03%
2024/08/300.124.6700.0024.590.124,3520.00%
2024/08/28124.62524.6024.62-426,265-0.02%
2024/08/271.324.5200.0024.581.326,4180.00%
2024/08/265624.8300.0024.685626,4980.21%
2024/08/2300.002224.4024.57-2226,600-0.08%
2024/08/221024.501024.5824.49026,6460.00%
2024/08/213124.5300.0024.513126,7180.12%
2024/08/20224.6800.0024.61226,7400.01%
2024/08/19224.5400.0024.48226,7830.01%
2024/08/16124.4500.0024.46126,8140.00%
2024/08/1513.224.2700.0024.1613.226,8070.05%
2024/08/14124.33424.2524.23-326,871-0.01%
2024/08/13223.885023.9723.98-4826,883-0.18%
2024/08/125023.861523.8023.893527,0240.13%
2024/08/091023.5500.0023.471027,0890.04%
2024/08/08623.1100.0023.06627,1850.02%
2024/08/0620.522.2600.0022.5220.527,2230.08%
2024/08/053222.4624.322.5922.087.726,9410.03%
2024/08/02223.9200.0023.84226,4580.01%
2024/07/31723.76423.9123.87326,4760.01%
2024/07/2614.523.9000.0023.9714.526,2840.06%
2024/07/2313.524.3200.0024.3713.526,3250.05%
2024/07/221124.10624.3324.11526,2650.02%
2024/07/1934.524.705024.6524.60-15.525,737-0.06%
2024/07/182424.9200.0025.022425,3360.09%
2024/07/17725.2300.0025.19724,9410.03%
2024/07/15925.2700.0025.29925,0720.04%
2024/07/12325.40725.4025.36-424,872-0.02%
2024/07/11425.55225.6425.48224,8440.01%
2024/07/1000.007.225.5025.49-7.225,185-0.03%
2024/07/09225.3600.0025.34225,1230.01%
2024/07/08125.265025.4125.38-4924,906-0.20%
2024/07/03625.39725.2925.27-124,5460.00%
2024/07/02325.362425.3925.28-2124,537-0.09%
2024/07/01525.571225.5825.50-724,373-0.03%
2024/06/2800.0012.125.3825.42-12.124,260-0.05%
2024/06/27525.1600.0025.31524,3240.02%
2024/06/252125.153425.2625.35-1324,608-0.05%
2024/06/243025.41625.4025.362424,4690.10%
2024/06/217625.631125.6925.696524,4430.27%
2024/06/206425.773425.7525.823024,1400.12%
2024/06/193225.5118825.5225.56-15623,953-0.65% 大賣/鉅額交易
2024/06/185226.11121.326.0526.12-69.323,434-0.30% 大賣/
2024/06/174525.8500.0025.884522,8760.20%
2024/06/1413.225.612725.6725.69-13.822,144-0.06%
2024/06/136525.421125.4725.455422,0200.25%
2024/06/1214325.1900.0025.1914322,5870.63% 大買/鉅額交易
2024/06/11273.125.25225.2225.18271.123,5051.15% 大買/鉅額交易
2024/06/072825.36725.3825.412123,6200.09%
2024/06/0695.225.34225.4125.3093.224,2510.38%
2024/06/0533.225.29425.3125.2629.224,3990.12%
2024/06/0431.325.25525.3325.2226.325,1360.10%
2024/06/03112.325.4600.0025.40112.324,9640.45% 大買/鉅額交易
2024/05/31225.1400.0025.08225,1770.01%
2024/05/3010625.17225.1925.1810425,7410.40% 大買/鉅額交易
2024/05/293125.44125.5425.393026,8700.11%
2024/05/283725.52625.5025.513127,8700.11%
2024/05/27125.55525.4725.50-427,766-0.01%
2024/05/23224.91224.9324.91027,7350.00%
2024/05/1600.008124.6024.64-8127,889-0.29%
2024/05/15524.4300.0024.33527,7470.02%
2024/05/1400.001324.4224.45-1327,728-0.05%
2024/05/1300.001824.2924.22-1827,555-0.07%
2024/05/091323.97823.9323.88527,2870.02%
2024/05/0800.00623.9323.93-627,253-0.02%
2024/05/0600.00124.1224.07-127,0690.00%
2024/05/03223.9100.0023.75226,9140.01%
2024/05/0200.00223.7023.71-226,822-0.01%
2024/04/30523.75423.8023.70126,7560.00%
2024/04/29723.801423.7923.79-726,691-0.03%
2024/04/23122.46122.6422.64026,4200.00%
2024/04/22622.5800.0022.46626,4870.02%
2024/04/19522.5800.0022.65526,4060.02%
2024/04/17123.0500.0023.07126,0400.00%
2024/04/1617.122.874422.9422.87-26.926,006-0.10%
2024/04/15123.452723.3623.42-2625,605-0.10%
2024/04/1200.00323.6023.59-325,538-0.01%
2024/04/10223.65123.6823.61125,4880.00%
2024/04/09223.51723.5423.59-525,628-0.02%
2024/04/08123.43123.5123.51025,6220.00%
2024/04/03223.4900.0023.49225,5140.01%
2024/04/01123.3800.0023.38125,3560.00%
2024/03/2900.002123.5523.50-2125,268-0.08%
2024/03/284023.5710123.4523.55-6125,099-0.24% 大賣/
2024/03/276723.24123.1323.396624,8210.27%
2024/03/261023.051523.1223.07-524,716-0.02%
2024/03/255623.386223.3723.35-624,356-0.02%
2024/03/2214.423.483223.4723.45-17.624,418-0.07%
2024/03/21223.717623.7123.74-7424,413-0.30%
2024/03/202523.8812.123.9423.5812.924,8980.05%
2024/03/196123.39523.4123.515624,7880.23%
2024/03/182122.90822.9223.001325,0130.05%
2024/03/152223.532923.5323.56-725,258-0.03%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－15天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音