• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03162.123.642223.6623.58140.173,1220.19% 大買/鉅額交易
2024/12/023923.403323.4023.42672,0200.01%
2024/11/2950.622.9400.0023.0650.672,5000.07%
2024/11/2865.522.991023.0022.9955.572,2780.08%
2024/11/27140.223.21923.1023.09131.271,1390.18% 大買/鉅額交易
2024/11/2618.223.4314.523.4823.443.769,6550.01%
2024/11/2559.123.521723.5323.4542.169,9000.06%
2024/11/2230.123.586623.6123.55-35.969,750-0.05%
2024/11/2171.123.433.123.4323.4368.169,9920.10%
2024/11/2019.123.510.523.4723.4818.669,9290.03%
2024/11/197.123.311523.3023.43-870,505-0.01%
2024/11/1813.423.25123.3423.2112.470,7810.02%
2024/11/15323.173023.2523.34-2770,729-0.04%
2024/11/143623.1222.223.1623.0713.870,7800.02%
2024/11/1341.223.161223.1723.1629.270,1930.04%
2024/11/1263.323.211123.2223.1852.370,2230.07%
2024/11/1162.223.3017223.2923.33-109.869,882-0.16% 大賣/鉅額交易
2024/11/081223.423223.4823.33-2069,731-0.03%
2024/11/0714.523.281023.3023.304.569,7270.01%
2024/11/0638.723.182423.1923.1414.769,9370.02%
2024/11/0568.223.073823.0723.0730.270,3710.04%
2024/11/0430.223.16223.1323.1328.271,8070.04%
2024/11/01144.223.00723.0923.22137.275,1050.18% 大買/鉅額交易
2024/10/3044.323.30723.3523.2637.376,2980.05%
2024/10/2916823.361423.3623.3115476,0820.20% 大買/鉅額交易
2024/10/2813.923.7000.0023.7013.974,6180.02%
2024/10/2511.923.7300.0023.7411.975,2630.02%
2024/10/2442.723.722823.7423.7014.776,2560.02%
2024/10/2315.323.833523.8923.82-19.777,687-0.03%
2024/10/221923.846623.8423.84-4778,578-0.06%
2024/10/211523.854023.8723.83-2581,839-0.03%
2024/10/1823.423.826623.8523.73-42.683,980-0.05%
2024/10/1716.123.742523.7523.74-985,886-0.01%
2024/10/1651.123.59523.4323.5946.186,9790.05%
2024/10/1538.423.636123.6323.60-22.687,447-0.03%
2024/10/142023.4331.223.4523.46-11.287,796-0.01%
2024/10/1166.523.41105.423.4223.36-38.989,705-0.04% 大賣/
2024/10/0921.323.301723.2723.254.390,0140.00%
2024/10/0851.423.221523.2723.2336.489,9280.04%
2024/10/0734.423.361523.3523.3519.489,7230.02%
2024/10/04150.323.3618.323.3623.3413289,7880.15% 大買/鉅額交易
2024/10/0160.223.691123.6923.6749.287,8280.06%
2024/09/30135.123.7500.0023.68135.188,0440.15% 大買/鉅額交易
2024/09/2711024.05151.824.1124.03-41.886,353-0.05% 大買/大賣/
2024/09/2611124.0211724.1324.03-686,789-0.01% 大買/大賣/
2024/09/2539.623.945623.9823.95-16.487,486-0.02%
2024/09/2431.723.64123.6823.7430.787,6960.03%
2024/09/2377.223.5749.423.5523.6127.987,8240.03%
2024/09/20161.824.242324.2724.18138.887,0660.16% 大買/鉅額交易
2024/09/193924.072924.1624.131086,2040.01%
2024/09/1867.124.081324.1824.0254.188,4490.06%
2024/09/1634.224.0600.0024.0934.290,1210.04%
2024/09/13106.924.032424.0724.0382.991,2380.09% 大買/
2024/09/1261.224.094324.2124.0518.292,8880.02%
2024/09/1124.323.831823.8623.856.393,4610.01%
2024/09/10145.223.887723.9623.7868.294,0270.07% 大買/
2024/09/09276.423.877423.9923.92202.493,3520.22% 大買/鉅額交易
2024/09/06132.324.172024.1424.20112.392,2850.12% 大買/鉅額交易
2024/09/05122.124.31424.0924.09118.192,4250.13% 大買/鉅額交易
2024/09/04363.324.177924.2424.23284.392,0780.31% 大買/鉅額交易
2024/09/03257.924.915224.9724.86205.988,8350.23% 大買/鉅額交易
2024/09/02104.524.89424.8324.83100.587,9640.11% 大買/
2024/08/3027.624.9700.0024.9027.687,9600.03%
2024/08/292924.571624.6124.801389,2060.01%
2024/08/281724.6400.0024.651790,4540.02%
2024/08/2758.724.5700.0024.5858.791,7080.06%
2024/08/2644.324.811024.9024.7334.392,0330.04%
2024/08/2327.224.60724.6924.7020.292,5290.02%
2024/08/221424.771924.7824.72-592,687-0.01%
2024/08/21106.924.802024.7924.7286.993,5470.09% 大買/
2024/08/2052.425.082025.1124.9832.493,1820.03%
2024/08/1939.524.869324.9624.94-53.593,535-0.06%
2024/08/1652.224.741224.7824.7040.293,8740.04%
2024/08/1545.324.371824.4424.3427.394,0620.03%
2024/08/1451.324.413724.4324.4214.394,8500.02%
2024/08/1333.124.14824.1624.1025.194,9750.03%
2024/08/1239.123.97724.1124.1332.195,7720.03%
2024/08/0928.123.7578.323.8523.67-50.296,392-0.05%
2024/08/0829.123.3000.0023.2729.196,9210.03%
2024/08/0760.323.41223.4023.5758.397,0150.06%
2024/08/06135.922.509622.9022.8339.996,5860.04% 大買/
2024/08/05186.322.5812322.5822.2663.394,7490.07% 大買/大賣/
2024/08/02242.324.08524.1424.05237.390,7810.26% 大買/鉅額交易
2024/08/0116.124.659524.5824.64-78.988,620-0.09%
2024/07/3137.724.25124.3724.3636.788,4980.04%
2024/07/30120.924.092.424.0724.37118.688,2130.13% 大買/鉅額交易
2024/07/293624.498224.4624.30-4687,769-0.05%
2024/07/2694.224.26224.1024.4892.287,1720.11%
2024/07/2329.324.70724.7724.7822.385,8180.03%
2024/07/22157.924.4713.224.6324.44144.784,9730.17% 大買/鉅額交易
2024/07/1910125.032925.0225.007281,9880.09%
2024/07/18110.825.231325.2925.3997.880,1680.12% 大買/
2024/07/1748.225.6600.0025.6048.278,5560.06%
2024/07/1654.925.7300.0025.7054.979,2050.07%
2024/07/1515.425.7811525.7825.78-99.681,197-0.12% 大賣/
2024/07/1294.625.803325.7925.7961.680,9570.08%
2024/07/11101.326.0911526.1826.05-13.879,384-0.02% 大買/大賣/
2024/07/101326.075.526.0426.067.582,7450.01%
2024/07/092726.046426.1726.06-3783,135-0.04%
2024/07/0831.525.921526.0426.0316.582,6060.02%
2024/07/0517.526.06126.1026.0416.581,8910.02%
2024/07/0418.126.06326.1026.0315.182,1070.02%
2024/07/03626.0659.826.0726.02-53.881,928-0.07%
2024/07/0227.325.982125.9926.006.382,7200.01%
2024/07/0143.526.202826.1326.1415.582,4760.02%
2024/06/282925.8616.225.8925.8512.881,9620.02%
2024/06/2730.325.79125.7225.8029.382,9600.04%
2024/06/2622.525.884425.8725.89-21.585,090-0.03%
2024/06/25104.625.681025.6325.7294.687,9260.11% 大買/
2024/06/24158.125.964625.9425.90112.188,5700.13% 大買/鉅額交易
2024/06/21159.926.9139926.9326.94-239.189,765-0.27% 大買/大賣/鉅額交易
2024/06/2086.927.0642527.0727.08-338.188,580-0.38% 大賣/鉅額交易
2024/06/19180.526.9211026.9826.9870.591,3350.08% 大買/大賣/
2024/06/1835.826.60161.426.5726.70-125.692,654-0.14% 大賣/鉅額交易
2024/06/17226.413226.3226.40-3099,058-0.03%
2024/06/1417.426.241626.2626.271.4101,8930.00%
2024/06/137.726.272426.3326.23-16.3104,883-0.02%
2024/06/1218.325.949.525.9926.018.8109,8160.01%
2024/06/1141.726.091426.1225.9827.7116,9350.02%
2024/06/0711826.0925.426.1226.1392.6120,8920.08% 大買/
2024/06/0653.525.933326.0226.0020.5122,9320.02%
2024/06/0534.425.831025.8325.8324.4126,0320.02%
2024/06/04126.825.7400.0025.73126.8132,2460.10% 大買/鉅額交易
2024/06/0312725.899825.9725.8329134,3860.02% 大買/
2024/05/31183.725.821325.8925.74170.7136,0690.13% 大買/鉅額交易
2024/05/3012525.903025.8025.9395137,2020.07% 大買/
2024/05/2925.225.982026.0525.945.2138,9390.00%
2024/05/2814.425.97925.9925.945.4142,6530.00%
2024/05/2764.425.8659.225.8825.905.2143,4960.00%
2024/05/241225.511025.5425.542144,6310.00%
2024/05/2329.425.501925.5625.4910.4145,2320.01%
2024/05/222125.3715.425.3725.475.7146,3690.00%
2024/05/2150.125.284.125.3025.2546147,1350.03%
2024/05/2020.825.306.425.3725.3414.5147,7250.01%
2024/05/1715.425.20725.2225.208.4148,3820.01%
2024/05/1613.425.219025.1825.28-76.6148,766-0.05%
2024/05/1542.725.021.425.0724.9241.3148,6200.03%
2024/05/1420.325.041425.0125.056.3148,6610.00%
2024/05/1326.124.936.424.9524.8819.8148,3840.01%
2024/05/1020.224.7941.624.8824.80-21.4148,223-0.01%
2024/05/0934.324.79124.8524.7433.3148,0030.02%
2024/05/08165.424.75224.7224.73163.4147,8720.11% 大買/鉅額交易
2024/05/0723.224.78124.7724.7722.2147,8460.02%
2024/05/063.724.752524.7324.73-21.4147,849-0.01%
2024/05/0310.124.7212824.7524.57-117.9148,225-0.08% 大賣/鉅額交易
2024/05/0231.124.64124.5924.5730.1148,4310.02%
2024/04/309.724.771024.7724.72-0.3148,1780.00%
2024/04/2925.524.772524.8424.820.5148,0150.00%
2024/04/264.324.4700.0024.454.3147,9770.00%
2024/04/257.524.303824.3324.28-30.5148,035-0.02%
2024/04/2414924.3612524.2424.4624148,7230.02% 大買/大賣/
2024/04/2370.223.7775.823.7323.74-5.7150,7330.00%
2024/04/22117.623.858823.9023.6729.6150,8640.02% 大買/
2024/04/19269.524.153724.3124.15232.5149,5190.16% 大買/鉅額交易
2024/04/1823.424.71824.6924.7315.4146,8990.01%
2024/04/1727.624.791724.8024.8010.6147,1950.01%
2024/04/16230.624.67724.5424.54223.6147,5720.15% 大買/鉅額交易
2024/04/152325.19525.2725.2218145,8900.01%
2024/04/121525.374.225.3425.3510.8146,0940.01%
2024/04/1127.925.2426.125.2425.251.8146,6130.00%
2024/04/101725.37525.3125.3012146,7680.01%
2024/04/0922.325.152625.1625.20-3.7147,8260.00%
2024/04/0818.925.099.125.1525.179.8148,4190.01%
2024/04/0310.425.22525.3025.195.4148,0230.00%
2024/04/02825.181.125.2025.216.9148,6330.00%
2024/04/018225.14625.1225.0476148,6800.05%
2024/03/2926.825.205025.3025.26-23.2147,719-0.02%
2024/03/2870.225.395825.5625.3212.2146,7670.01%
2024/03/274625.438825.5225.51-42143,555-0.03%
2024/03/2628024.95125.824.9424.99154.2143,0190.11% 大買/大賣/鉅額交易
2024/03/25127.525.4082.325.3925.3045.2139,2850.03% 大買/
2024/03/22203.925.54121.125.5125.4082.8139,1100.06% 大買/大賣/
2024/03/2115726.047626.0425.9681137,1210.06% 大買/
2024/03/2042226.69298.326.6226.13123.7137,2820.09% 大買/大賣/鉅額交易
2024/03/19174.625.9712725.9626.1647.6132,6900.04% 大買/大賣/
2024/03/18170.825.31145.325.2125.4625.5131,6880.02% 大買/大賣/
2024/03/15268.825.86259.425.9825.839.4130,3270.01% 大買/大賣/
2024/03/14703.226.3225126.3726.09452.2126,3650.36% 大買/大賣/鉅額交易
2024/03/13345.226.84352.926.8426.92-7.7119,471-0.01% 大買/大賣/
2024/03/12215.126.28402.126.3426.38-187.1116,236-0.16% 大買/大賣/鉅額交易
2024/03/1121825.89164.125.7725.8153.9114,5100.05% 大買/大賣/
2024/03/08419.426.18386.326.2225.9533.1112,3600.03% 大買/大賣/
2024/03/07338.325.72208.225.6825.86130.1107,0900.12% 大買/大賣/鉅額交易
2024/03/06247.125.15251.325.0925.22-4.2104,7410.00% 大買/大賣/
2024/03/05305.824.74105.324.7824.85200.4101,7890.20% 大買/大賣/鉅額交易
2024/03/04266.524.479824.4724.61168.599,7270.17% 大買/鉅額交易
2024/03/01260.824.3186.224.3624.25174.697,3260.18% 大買/鉅額交易
2024/02/2941.124.0212.124.0724.032993,3280.03%
2024/02/27287.923.909923.8823.90188.992,0430.21% 大買/鉅額交易
2024/02/266923.8044.123.8223.8324.990,5590.03%
2024/02/23151.823.75109.823.7923.634289,8710.05% 大買/大賣/
2024/02/22160.223.54545.123.4323.62-384.988,255-0.44% 大買/大賣/鉅額交易
2024/02/213223.079823.0723.06-6687,138-0.08%
2024/02/203222.964822.9922.97-1686,225-0.02%
2024/02/1936.222.564422.5522.61-7.884,801-0.01%
2024/02/1622.122.5526.122.5222.54-4.184,1960.00%
2024/02/15120.222.38422.3722.41116.283,6050.14% 大買/鉅額交易
2024/02/0511.222.183922.1722.21-27.882,658-0.03%
2024/02/0268.322.262822.2622.2340.382,1110.05%
2024/02/016.322.26122.2722.235.381,6710.01%
2024/01/3166.122.201422.1822.2252.181,6120.06%
2024/01/305.122.25622.2622.25-181,3700.00%
2024/01/295.122.21222.2522.253.181,3650.00%
2024/01/2641.322.202122.1822.1020.381,1350.02%
2024/01/251922.282022.2922.29-180,5660.00%
2024/01/2400.003322.2122.21-3380,070-0.04%
2024/01/2337.322.13322.1122.1234.380,0860.04%
2024/01/2214.122.03122.0222.0513.179,9580.02%
2024/01/198321.891221.9221.977179,5260.09%
2024/01/186221.717721.7221.78-1579,818-0.02%
2024/01/1779.421.871621.8221.7963.478,7130.08%
2024/01/1620.522.111522.1022.095.576,3280.01%
2024/01/15322.18122.1722.23275,9790.00%
2024/01/128.221.9500.0021.978.275,6650.01%
2024/01/1190.821.9200.0021.9090.875,3500.12%
2024/01/1020.421.85621.8921.9314.475,3360.02%
2024/01/09320.821.97521.9521.93315.874,3090.42% 大買/鉅額交易
2024/01/0816.822.13122.1322.0715.872,2270.02%
2024/01/0587.222.14122.0922.1086.271,5530.12%
2024/01/045222.164622.1122.15670,7420.01%
2024/01/0384.422.07222.1122.0682.470,7040.12%
2024/01/0256.722.2313.422.2822.2143.469,0980.06%
2023/12/2921.422.18222.2522.2619.468,0440.03%
2023/12/2870.822.2922.122.3222.2148.867,7430.07%
2023/12/2748.122.403322.4122.3615.166,8870.02%
2023/12/2613322.221722.1922.2511666,2080.18% 大買/鉅額交易
2023/12/25299.622.08322.0522.02296.665,6190.45% 大買/鉅額交易
2023/12/228.122.12622.1222.122.164,0730.00%
2023/12/2151.722.081322.0522.0638.763,9270.06%
2023/12/2036.222.23222.2222.2234.262,3510.05%
2023/12/19213.222.264922.2122.20164.261,7310.27% 大買/鉅額交易
2023/12/1866.122.333722.3622.3929.160,6150.05%
2023/12/15273.522.9218022.8922.8593.559,2900.16% 大買/大賣/
2023/12/14172.722.76202.422.7522.83-29.756,435-0.05% 大買/大賣/
2023/12/13240.722.50347.522.5022.50-106.856,176-0.19% 大買/大賣/鉅額交易
2023/12/1283.922.3676.522.3422.377.455,7600.01%
2023/12/11154.722.1950.622.2122.1910454,6700.19% 大買/鉅額交易
2023/12/081022.10922.0722.09153,8730.00%
2023/12/07149.622.001622.0321.96133.653,6080.25% 大買/鉅額交易
2023/12/067822.055.122.0022.0572.953,6410.14%
2023/12/05307.221.981622.0521.99291.254,1990.54% 大買/鉅額交易
2023/12/0451.322.105522.1422.12-3.753,429-0.01%
2023/12/019421.7828.421.8621.8765.652,9100.12%
2023/11/308521.692021.7021.656552,4030.12%
2023/11/293521.671921.6621.661652,6800.03%
2023/11/287.221.431121.5121.53-3.953,252-0.01%
2023/11/279321.481021.4321.428353,1630.16%
2023/11/2423.121.4600.0021.4623.152,5900.04%
2023/11/2246.321.55121.5221.5245.352,0480.09%
2023/11/2124.121.6433.121.6121.62-952,152-0.02%
2023/11/2026.121.492821.4721.50-1.952,3340.00%
2023/11/1710.221.361021.4221.440.251,9680.00%
2023/11/16321.3125.221.3221.31-22.251,639-0.04%
2023/11/156121.421321.3921.354851,3600.09%
2023/11/148621.235621.2421.233051,0380.06%
2023/11/1374.221.064021.0821.0534.250,5570.07%
2023/11/1031.220.87620.8920.9225.250,2980.05%
2023/11/095.121.0031.520.9621.00-26.449,950-0.05%
2023/11/0822.120.985120.9620.95-28.949,899-0.06%
2023/11/071.220.8920.420.8520.89-19.249,571-0.04%
2023/11/065.220.89120.9220.904.249,7280.01%
2023/11/0350.420.80920.7920.7741.449,3850.08%
2023/11/0210.720.68920.6820.741.749,1950.00%
2023/11/01320.35220.4220.42148,8050.00%
2023/10/3124.620.24120.4720.1923.648,6440.05%
2023/10/30220.42420.3920.42-248,4090.00%
2023/10/2717.220.2010.320.2020.186.948,2190.01%
2023/10/2666.620.173820.1620.1528.648,3200.06%
2023/10/2512.720.46120.4820.4411.747,6060.02%
2023/10/242220.21520.3420.321747,5410.04%
2023/10/2328.820.341620.3220.2712.847,1660.03%
2023/10/2078.320.37620.4820.4872.346,6260.16%
2023/10/1919.520.44720.4920.5012.546,3060.03%
2023/10/1852.320.44220.4120.4150.346,1000.11%
2023/10/1712.420.64520.7020.577.445,1440.02%
2023/10/1623.920.53120.5720.5722.945,0830.05%
2023/10/1343.320.6800.0020.6843.344,7700.10%
2023/10/126.520.7200.0020.736.544,4550.01%
2023/10/1134.120.77220.9520.6832.144,5110.07%
2023/10/06420.8600.0020.81444,1500.01%
2023/10/05120.87420.8820.87-343,930-0.01%
2023/10/042920.6111820.5520.72-8943,713-0.20% 大賣/
2023/10/033920.92720.9020.833243,2430.07%
2023/10/02120.937.220.9520.96-6.242,748-0.01%
2023/09/2833.320.681520.7120.6918.342,5090.04%
2023/09/2756.720.521220.5520.5844.742,3280.11%
2023/09/2645.220.6700.0020.5845.242,2640.11%
2023/09/252620.78220.8620.812441,7720.06%
2023/09/2266.420.473620.4820.6530.441,2370.07%
2023/09/2110420.58320.5820.5710140,6140.25% 大買/
2023/09/20106.420.98120.9520.82105.439,4860.27% 大買/鉅額交易
2023/09/1960.321.11721.0321.0453.337,9910.14%
2023/09/18176.221.296521.2821.15111.236,8540.30% 大買/鉅額交易
2023/09/1566.221.86126.221.8421.89-6034,135-0.18% 大賣/
2023/09/147721.473221.4621.564531,6510.14%
2023/09/1310721.1800.0021.2010730,2980.35% 大買/鉅額交易
2023/09/129020.98621.1421.088429,8770.28%
2023/09/1120021.006121.0720.9313930,1150.46% 大買/鉅額交易
2023/09/08150.521.1512421.1421.1226.528,7350.09% 大買/大賣/
2023/09/079821.282221.2421.207627,9950.27%
2023/09/0611621.326121.3221.295527,4300.20% 大買/
2023/09/0510621.013121.0121.197526,8570.28% 大買/
2023/09/0411120.6218.120.6720.8092.926,6300.35% 大買/
2023/09/01161.120.6200.0020.55161.126,0250.62% 大買/鉅額交易
2023/08/3116.120.5300.0020.6116.125,0410.06%
2023/08/3033.120.542620.5920.517.125,1810.03%
2023/08/292120.34120.3720.382025,5170.08%
2023/08/2832.220.31520.3520.3027.225,3950.11%
2023/08/25123.120.331620.2420.25107.124,9340.43% 大買/鉅額交易
2023/08/24128.220.5900.0020.53128.224,1570.53% 大買/鉅額交易
2023/08/237.220.1900.0020.297.223,4630.03%
2023/08/2211.120.1900.0020.1311.123,3460.05%
2023/08/2131.220.0900.0020.0731.223,2920.13%
2023/08/1848.220.3000.0020.1448.223,1620.21%
2023/08/174.120.17120.2920.313.122,9440.01%
2023/08/161.120.0600.0020.201.122,8650.00%
2023/08/1412.419.922020.0219.92-7.622,738-0.03%
2023/08/11620.15720.1020.11-122,4970.00%
2023/08/10320.055019.9619.96-4722,415-0.21%
2023/08/091.220.4600.0020.391.221,9980.01%
2023/08/084.120.5900.0020.624.121,8230.02%
2023/08/049.220.3200.0020.469.221,6050.04%
2023/08/023.220.476020.5720.37-56.821,458-0.26%
2023/08/01620.7625.220.7120.79-19.221,094-0.09%
2023/07/311021.0316.121.1720.83-6.120,851-0.03%
2023/07/2800.000.221.0421.09-0.220,3970.00%
2023/07/271220.783.220.7520.758.820,1660.04%
2023/07/2611.320.54120.4920.5010.319,9570.05%
2023/07/2513.120.58120.5920.5112.119,8080.06%
2023/07/241.120.393120.4120.44-29.919,623-0.15%
2023/07/212.220.342120.3320.41-18.819,410-0.10%
2023/07/203.120.3347.120.3420.44-4419,244-0.23%
2023/07/19220.212420.4420.21-2219,106-0.12%
2023/07/181.420.324420.3120.32-42.718,919-0.23%
2023/07/171520.203120.2720.21-1618,640-0.09%
2023/07/14220.2164.220.2020.20-62.218,432-0.34%
2023/07/1300.0026120.0419.90-26118,015-1.45% 大賣/鉅額交易
2023/07/12319.86219.8219.85117,5980.01%
2023/07/1100.001319.8119.80-1317,454-0.07%
2023/07/107.219.6300.0019.617.217,3820.04%
2023/07/07619.815119.7819.76-4517,188-0.26%
2023/07/06319.96220.0819.92117,0200.01%
2023/07/0515.120.0700.0020.0815.116,7330.09%
2023/07/042720.1722.320.1620.184.716,5240.03%
2023/07/032719.7927.219.6819.82-0.215,9730.00%
2023/06/305.519.256.119.1719.35-0.515,5790.00%
2023/06/2913.619.1500.0019.1713.615,3750.09%
2023/06/282119.2300.0019.182115,1070.14%
2023/06/273819.221019.1819.182814,9230.19%
2023/06/2629.119.264019.2619.27-10.914,650-0.07%
2023/06/212519.383319.3519.38-814,475-0.06%
2023/06/209.119.415119.5019.43-41.914,175-0.30%
2023/06/1933.119.613619.5919.55-2.913,831-0.02%
2023/06/169419.7513319.7019.70-3913,362-0.29% 大賣/
2023/06/15201.720.332520.3620.32176.712,0141.47% 大買/鉅額交易
2023/06/14109.220.222320.2620.2386.210,5010.82% 大買/
2023/06/1323120.1084.320.0620.15146.79,3451.57% 大買/鉅額交易
2023/06/12108.819.84519.8319.85103.88,2421.26% 大買/鉅額交易
2023/06/09238.819.721919.7119.81219.87,0903.10% 大買/鉅額交易
2023/06/08119.319.563.119.5519.57116.26,3111.84% 大買/鉅額交易
2023/06/0725.519.522319.4919.552.55,2840.05%
2023/06/0618.619.3500.0019.3418.64,8750.38%
2023/06/052719.3600.0019.32274,4260.61%
2023/06/0296.219.351019.3419.3286.23,8902.22%
2023/06/013919.0800.0019.13393,1751.23%
2023/05/31219.1400.0019.1122,8680.07%
2023/05/302819.23119.1519.12272,8390.95%
2023/05/29519.23119.2519.2442,7930.14%
2023/05/26418.94418.9618.9502,7290.00%
2023/05/2500.00418.8418.84-42,728-0.15%
2023/05/24118.7400.0018.7312,7260.04%
2023/05/231218.6800.0018.70122,7360.44%
2023/05/22318.6400.0018.6632,7280.11%
2023/05/19218.57318.5818.57-12,699-0.04%
2023/05/18418.4800.0018.5242,6830.15%
2023/05/17518.3200.0018.3652,6960.19%
2023/05/15418.1200.0018.1642,7200.15%
2023/05/12318.0800.0018.2532,7440.11%
2023/05/111218.2200.0018.19122,7390.44%
2023/05/10418.3200.0018.3442,7500.15%
2023/05/09218.3300.0018.3022,7410.07%
2023/05/08518.3600.0018.3652,7670.18%
2023/05/05518.3600.0018.3052,7710.18%
2023/05/04618.3100.0018.3362,7780.22%
2023/05/03718.3200.0018.3572,7790.25%
2023/05/02918.44318.4418.4862,7590.22%
2023/04/28618.3600.0018.4162,7580.22%
2023/04/27117.9700.0018.1412,7500.04%
2023/04/260.517.9600.0018.060.52,7080.02%
2023/04/254.518.33418.0818.100.52,6640.02%
2023/04/218.818.824718.5318.52-38.22,572-1.48%
2023/04/20118.975019.0018.90-492,502-1.96%
2023/04/19819.1000.0019.0582,4910.32%
2023/04/18619.1800.0019.1862,4850.24%
2023/04/17119.2800.0019.3412,4600.04%
2023/04/13619.120.119.1819.095.92,4470.24%
2023/04/12519.2400.0019.2652,4160.21%
2023/04/112.119.2100.0019.212.12,4210.09%
2023/04/10519.0200.0019.0552,4100.21%
2023/04/07118.9500.0018.9812,3920.04%
2023/04/06418.80218.8218.7922,3770.08%
2023/03/31518.9100.0018.9152,3780.21%
2023/03/30118.7800.0018.7912,4160.04%
2023/03/29318.7200.0018.6832,4390.12%
2023/03/287.318.8100.0018.747.32,4900.29%
2023/03/27518.9600.0018.9752,5110.20%
2023/03/241018.9700.0018.99102,5340.39%
2023/03/23719.0000.0019.0072,5390.28%
2023/03/22719.04219.0319.0652,5210.20%
2023/03/211018.8200.0018.83102,5360.39%
2023/03/208.218.7900.0018.798.22,5610.32%
2023/03/171818.6000.0018.67182,5580.70%
2023/03/131018.6000.0018.84102,6520.38%
2023/03/106.118.8200.0018.836.12,6410.23%
2023/03/071019.0000.0019.05102,6570.38%
2023/03/0600.00219.0319.02-22,698-0.07%
2023/03/01318.3700.0018.4832,7790.11%
2023/02/240.118.51218.5718.43-22,793-0.07%
2023/02/2000.00117.9317.93-13,073-0.03%
2023/02/17217.7000.0017.7623,1340.06%
2023/02/0800.001017.8017.94-103,858-0.26%
2023/02/06117.51217.5617.48-13,866-0.03%
2023/02/03117.74317.8117.76-23,858-0.05%
2023/02/01417.42217.4017.4423,9280.05%
2023/01/31317.2800.0017.2233,9450.08%
2023/01/1600.001016.7016.70-104,649-0.22%
2023/01/1200.00516.8416.83-55,913-0.08%
2023/01/10716.87216.8616.9156,0550.08%
2023/01/0500.00516.5716.51-56,247-0.08%
2023/01/04516.5200.0016.5056,3300.08%
2023/01/03816.341416.4016.53-66,423-0.09%
2022/12/30816.41216.4316.3766,5050.09%
2022/12/29016.1500.0016.2706,5960.00%
2022/12/28316.2700.0016.2336,6810.04%
2022/12/27116.58116.6116.4706,7450.00%
2022/12/26116.4500.0016.4216,8380.01%
2022/12/23216.5100.0016.5426,9340.03%
2022/12/22616.6900.0016.7167,0290.09%
2022/12/21516.2700.0016.2857,1110.07%
2022/12/201.116.3600.0016.111.17,2220.02%
2022/12/16316.3800.0016.5137,3880.04%
2022/12/15116.5900.0016.6017,4750.01%
2022/12/13216.4900.0016.4427,7650.03%
2022/12/12216.3800.0016.5127,9100.03%
2022/12/08116.4500.0016.4618,2370.01%
2022/12/07116.57216.6016.51-18,376-0.01%
2022/12/061216.7900.0016.67128,5190.14%
2022/12/05917.021017.0816.98-18,619-0.01%
2022/12/021216.96816.9616.9848,7980.05%
2022/12/012417.002517.0317.01-18,991-0.01%
2022/11/30616.7700.0016.8369,1400.07%
2022/11/29616.611116.4816.63-59,340-0.05%
2022/11/282316.5300.0016.48239,5890.24%
2022/11/251316.706516.8416.66-529,757-0.53%
2022/11/2400.009116.7716.79-919,986-0.91%
2022/11/23116.5700.0016.53110,0920.01%
2022/11/2200.00416.4116.44-410,395-0.04%
2022/11/21616.55916.5516.45-310,719-0.03%
2022/11/18716.584016.6116.59-3311,025-0.30%
2022/11/1600.0012716.5616.55-12711,309-1.12% 大賣/鉅額交易
2022/11/1500.00416.4016.46-411,452-0.03%
2022/11/1100.002216.2916.25-2212,138-0.18%
2022/11/1000.001015.9015.93-1012,338-0.08%
2022/11/08615.576715.6915.59-6112,898-0.47%
2022/11/0700.007015.3515.44-7013,311-0.53%
2022/11/041114.94614.9515.01512,6210.04%
2022/11/0300.00114.9414.99-113,612-0.01%
2022/11/026.115.045615.0315.02-49.914,761-0.34%
2022/10/3100.00314.9214.88-317,668-0.02%
2022/10/28614.79514.8514.75119,6260.01%
2022/10/27914.99414.9614.99522,0180.02%
2022/10/25914.88514.8714.78430,2450.01%
2022/10/241215.094615.0914.95-3437,287-0.09%
2022/10/2114.115.021215.0014.922.139,6260.01%
2022/10/201314.8715914.8815.01-14651,743-0.28% 大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音