加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    5,840張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00118.9719.02-12,821-0.04%
2024/09/05118.9300.0018.9812,7560.04%
2024/09/04218.9700.0018.9622,6840.07%
2024/08/271.219.4200.0019.491.22,4780.05%
2024/08/1600.00119.5619.51-12,737-0.04%
2024/08/0700.00318.7918.78-32,912-0.10%
2024/08/05318.2200.0017.9532,8400.11%
2024/08/02219.5500.0019.4722,7660.07%
2024/07/30619.4700.0019.6462,7530.22%
2024/07/261219.7200.0019.75122,6900.45%
2024/07/23320.4500.0020.5032,6290.11%
2024/07/22120.2000.0020.3212,5840.04%
2024/07/18220.9700.0020.9822,4890.08%
2024/07/16121.3100.0021.2512,3960.04%
2024/07/12121.3912021.3721.37-1192,434-4.89% 大賣/鉅額交易
2024/07/1000.00421.4221.39-42,530-0.16%
2024/07/049021.2900.0021.22902,4983.60%
2024/07/03321.2200.0021.1332,4910.12%
2024/07/02121.0400.0021.0512,4720.04%
2024/06/2500.00821.2121.26-82,540-0.31%
2024/06/21121.4200.0021.4912,5700.04%
2024/06/2000.00221.6321.62-22,592-0.08%
2024/06/17621.15121.2021.1952,9290.17%
2024/06/1400.00121.1521.14-12,991-0.03%
2024/06/11120.6000.0020.7213,0290.03%
2024/06/0300.001520.5320.64-153,234-0.46%
2024/05/31720.42520.4720.2923,2720.06%
2024/05/30320.33320.4220.3603,2790.00%
2024/05/2700.00720.5720.58-73,254-0.22%
2024/05/24420.2700.0020.3043,2300.12%
2024/05/231.520.3900.0020.361.53,2340.05%
2024/05/224520.731020.7420.80353,2341.08%
2024/05/211020.4800.0020.49103,1770.31%
2024/05/2000.00120.5320.50-13,141-0.03%
2024/05/13120.10120.1520.1403,1470.00%
2024/05/10120.1800.0020.2513,1220.03%
2024/05/0200.00119.9820.10-13,227-0.03%
2024/04/2600.00119.7519.75-13,339-0.03%
2024/04/2400.00119.6319.76-13,580-0.03%
2024/04/22119.4400.0019.2214,0380.02%
2024/04/19119.7200.0019.5814,2640.02%
2024/04/17119.9500.0020.0314,6820.02%
2024/04/16319.9400.0019.8834,9170.06%
2024/04/15220.3400.0020.3825,0440.04%
2024/04/10620.6200.0020.6365,7230.10%
2024/04/09120.35520.3920.44-45,956-0.07%
2024/03/2900.00220.5020.40-26,684-0.03%
2024/03/27520.101020.1320.40-56,558-0.08%
2024/03/2200.00620.8220.60-66,489-0.09%
2024/03/211621.023221.0320.93-166,436-0.25%
2024/03/203321.46221.5421.29316,3160.49%
2024/03/19421.22021.1821.2746,1640.06%
2024/03/1800.00120.5020.86-16,100-0.02%
2024/03/15120.2900.0020.4216,1080.02%
2024/03/14120.4000.0020.3316,0890.02%
2024/03/1200.00220.4020.39-25,965-0.03%
2024/03/08220.14420.4320.03-25,929-0.03%
2024/03/07419.9600.0020.1845,8460.07%
2024/03/06219.8500.0019.7925,7940.03%
2024/03/01118.990.518.9918.940.55,7750.01%
2024/02/2700.00218.9518.92-25,778-0.03%
2024/02/2600.000.119.0019.02-0.15,7630.00%
2024/02/220.518.67118.8618.86-0.55,725-0.01%
2024/02/210.118.500.218.4818.48-0.15,7050.00%
2024/02/2000.00118.4218.42-15,704-0.02%
2024/02/1600.001118.0518.07-115,661-0.19%
2024/01/2300.00417.8117.81-45,656-0.07%
2024/01/19317.6000.0017.6035,6050.05%
2024/01/161117.93217.9217.9695,2210.17%
2024/01/15117.9600.0018.0014,9000.02%
2024/01/11117.9000.0017.9014,4290.02%
2024/01/100.217.9200.0017.930.24,1800.00%
2024/01/0800.00117.8717.87-13,727-0.03%
2024/01/05217.9500.0017.9423,5240.06%
2024/01/04217.9900.0018.0223,2980.06%
2023/12/28118.2800.0018.2712,4780.04%
2023/12/140.218.4900.0018.580.22,1430.01%
2023/12/135.418.1100.0018.185.42,1440.25%
2023/12/04117.6900.0017.7412,1980.05%
2023/12/01017.6300.0017.6302,2370.00%
2023/11/3000.005017.6017.61-502,266-2.21%
2023/11/270.417.4600.0017.360.42,2630.02%
2023/11/211017.2400.0017.22102,3230.43%
2023/11/15017.12617.0216.98-62,349-0.25%
2023/11/06516.6900.0016.6952,3910.21%
2023/11/0300.00116.4216.43-12,361-0.04%
2023/11/0200.00216.3916.41-22,396-0.08%
2023/10/3000.00316.1216.14-32,468-0.12%
2023/10/2400.00316.1516.16-32,547-0.12%
2023/10/1700.00416.4016.32-42,742-0.15%
2023/10/03115.9500.0015.9214,1650.02%
2023/09/28115.7300.0015.7814,2590.02%
2023/09/26315.8000.0015.7934,3450.07%
2023/09/22115.9100.0015.9114,4690.02%
2023/09/2000.00316.1616.05-34,555-0.07%
2023/09/19116.3200.0016.3114,5850.02%
2023/09/18116.3800.0016.3414,6340.02%
2023/09/1400.004716.0016.14-474,724-1.00%
2023/09/1300.00315.9715.93-34,776-0.06%
2023/09/0700.00215.9515.88-25,063-0.04%
2023/09/0600.000.315.9415.92-0.35,100-0.01%
2023/09/05115.700.715.6815.770.35,1310.01%
2023/09/01115.3800.0015.4215,2210.02%
2023/08/3000.003015.3815.37-305,395-0.56%
2023/08/2900.002015.2915.29-205,417-0.37%
2023/08/2300.00315.0715.11-35,810-0.05%
2023/08/113214.9100.0014.95327,3360.44%
2023/08/103014.93114.9314.96297,6000.38%
2023/08/091015.1300.0015.11107,6140.13%
2023/08/081115.1200.0015.19117,8290.14%
2023/08/07115.2000.0015.2418,0910.01%
2023/08/04115.1900.0015.1918,4240.01%
2023/08/021515.1900.0015.17158,7700.17%
2023/07/3100.001515.4015.31-159,412-0.16%
2023/07/27115.1000.0015.19110,2570.01%
2023/07/261015.0600.0015.051011,0300.09%
2023/07/2500.00215.1215.13-211,552-0.02%
2023/07/24115.1100.0015.14112,5970.01%
2023/07/19215.3500.0015.23217,6900.01%
2023/07/18315.3300.0015.32320,2350.01%
2023/07/173715.3400.0015.333723,8310.16%
2023/07/14115.2500.0015.25131,2370.00%
2023/07/134015.2000.0015.114049,3420.08%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音