加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277.517.4200.0017.437.522,6170.03%
2024/09/26917.495517.4917.50-4622,718-0.20%
2024/09/25517.562017.5617.56-1523,154-0.06%
2024/09/24117.5800.0017.60123,2860.00%
2024/09/231817.6100.0017.611823,6200.08%
2024/09/19517.5810017.6117.56-9524,237-0.39%
2024/09/1800.001017.6517.65-1024,514-0.04%
2024/09/16617.6200.0017.62625,0360.02%
2024/09/13217.6700.0017.68225,3490.01%
2024/09/1000.001117.6617.66-1126,120-0.04%
2024/09/09517.4700.0017.51526,4190.02%
2024/09/0600.00617.4917.51-626,777-0.02%
2024/09/0500.001517.4417.45-1527,066-0.06%
2024/09/04417.342917.3517.34-2527,871-0.09%
2024/09/0300.001117.3017.29-1127,946-0.04%
2024/09/0234217.252917.2617.2531328,1951.11% 大買/鉅額交易
2024/08/30617.2800.0017.30628,7150.02%
2024/08/291217.3200.0017.331229,1060.04%
2024/08/2800.00417.3517.37-429,754-0.01%
2024/08/23617.331017.3317.34-431,036-0.01%
2024/08/2200.0014017.3117.35-14031,376-0.45% 大賣/鉅額交易
2024/08/21517.282317.3017.30-1831,823-0.06%
2024/08/20417.2000.0017.22432,1930.01%
2024/08/191717.2700.0017.251732,5490.05%
2024/08/16117.361517.3617.37-1432,579-0.04%
2024/08/1500.00517.4217.44-532,758-0.02%
2024/08/1400.00517.3117.32-532,658-0.02%
2024/08/12317.16917.1917.22-633,173-0.02%
2024/08/092017.11417.1017.101633,3830.05%
2024/08/081917.212517.2017.20-633,228-0.02%
2024/08/07217.3100.0017.31233,1700.01%
2024/08/062617.364417.3417.37-1833,205-0.05%
2024/08/0500.0039517.5417.50-39532,822-1.20% 大賣/鉅額交易
2024/08/0200.00117.4217.41-132,4830.00%
2024/07/301617.24617.2217.221032,3970.03%
2024/07/2900.00117.2317.22-132,5120.00%
2024/07/26817.1100.0017.07832,3490.02%
2024/07/23617.1700.0017.17632,3020.02%
2024/07/22117.16817.1917.21-732,290-0.02%
2024/07/18517.174017.1417.18-3531,991-0.11%
2024/07/171917.1800.0017.171931,8300.06%
2024/07/16117.09517.1317.10-431,888-0.01%
2024/07/1511917.1400.0017.1411931,7450.37% 大買/鉅額交易
2024/07/121.517.0900.0017.111.531,7680.00%
2024/07/0900.0014017.0217.02-14032,740-0.43% 大賣/鉅額交易
2024/07/08616.9500.0016.92632,8930.02%
2024/07/03216.7810216.8016.83-10033,718-0.30% 大賣/
2024/07/02816.7000.0016.70833,8540.02%
2024/07/0112716.68516.6816.7112233,9410.36% 大買/鉅額交易
2024/06/274216.821016.8116.813234,4600.09%
2024/06/2610716.913016.9116.917734,3190.22% 大買/
2024/06/251516.9400.0016.931534,3400.04%
2024/06/241316.88116.8816.871234,1880.04%
2024/06/2113916.86516.8916.8213434,2600.39% 大買/鉅額交易
2024/06/20916.9700.0016.94934,2300.03%
2024/06/1914017.0600.0017.0514034,6110.40% 大買/鉅額交易
2024/06/185016.991616.9916.993434,6880.10%
2024/06/1713016.98205.216.9716.98-75.234,803-0.22% 大買/大賣/
2024/06/141517.011117.0217.01434,6160.01%
2024/06/13275.216.908.216.9116.9126734,9270.76% 大買/鉅額交易
2024/06/129116.79916.8016.818235,1930.23%
2024/06/112416.7415016.7416.73-12635,348-0.36% 大賣/鉅額交易
2024/06/071816.89816.8716.901035,4960.03%
2024/06/06716.93316.9116.90435,9170.01%
2024/06/05916.94116.9216.92836,2900.02%
2024/06/04216.8212.216.8416.83-10.236,391-0.03%
2024/06/0300.006.316.7316.73-6.336,106-0.02%
2024/05/30316.50816.5216.53-535,660-0.01%
2024/05/2920.216.5510516.5616.55-84.835,989-0.24% 大賣/
2024/05/281116.6500.0016.641135,8710.03%
2024/05/271016.6900.0016.661036,0930.03%
2024/05/24516.69316.6816.68236,5430.01%
2024/05/2300.00216.7216.72-237,736-0.01%
2024/05/22116.7300.0016.72138,2840.00%
2024/05/212516.69116.7116.712439,2870.06%
2024/05/207516.680.116.7016.7074.940,9080.18%
2024/05/176416.71716.7116.715742,1330.14%
2024/05/166.116.781016.8016.79-3.943,338-0.01%
2024/05/1500.002.116.6316.63-2.144,2250.00%
2024/05/144216.6350.116.6316.62-8.145,254-0.02%
2024/05/1300.000.116.6516.64-0.145,9910.00%
2024/05/1000.000.216.6816.66-0.248,6000.00%
2024/05/09716.592.116.5916.584.953,4350.01%
2024/05/082016.66216.6816.661854,3390.03%
2024/05/0700.003.116.6516.65-3.155,321-0.01%
2024/05/065016.502.116.5016.5047.955,9330.09%
2024/05/0315.516.390.116.4116.3915.456,4330.03%
2024/05/02216.410.116.4216.411.957,2300.00%
2024/04/290.116.370.116.3816.34-0.158,6590.00%
2024/04/26516.22516.2416.24060,4130.00%
2024/04/25416.30716.2916.29-362,1800.00%
2024/04/2419.116.3400.0016.3619.163,6220.03%
2024/04/2300.00216.3616.38-264,6430.00%
2024/04/22416.2400.0016.25465,6760.01%
2024/04/19116.352416.4116.35-2366,146-0.03%
2024/04/18216.26216.2616.24065,9030.00%
2024/04/173316.2400.0016.223365,7770.05%
2024/04/1611.316.351416.3416.35-2.765,5250.00%
2024/04/15516.45716.4416.43-265,0140.00%
2024/04/122116.421016.4216.431164,7130.02%
2024/04/115316.46216.4716.485164,1840.08%
2024/04/106416.621216.6516.645263,7420.08%
2024/04/09316.59116.5616.58263,3180.00%
2024/04/0812.216.5000.0016.5012.263,2400.02%
2024/04/032016.5700.0016.572063,0890.03%
2024/04/0223.216.6600.0016.6423.262,8950.04%
2024/04/011116.751016.8016.81162,0450.00%
2024/03/290.116.7700.0016.750.161,8200.00%
2024/03/2800.00716.7216.72-761,701-0.01%
2024/03/270.116.6900.0016.690.161,7560.00%
2024/03/261616.672616.6816.67-1061,761-0.02%
2024/03/25816.7600.0016.73861,5690.01%
2024/03/221116.721016.7016.71161,3780.00%
2024/03/21516.571016.5716.56-560,948-0.01%
2024/03/20116.55516.5616.57-460,915-0.01%
2024/03/195.816.496216.4616.49-56.261,181-0.09%
2024/03/183016.47016.4916.443061,1810.05%
2024/03/1539.116.5200.0016.5539.160,6300.06%
2024/03/145716.613.116.6016.6153.960,0610.09%
2024/03/134316.6410.116.6416.6432.959,6840.06%
2024/03/121016.673516.6816.68-2559,054-0.04%
2024/03/111016.6986.916.7016.70-76.958,663-0.13%
2024/03/081516.6834.116.6816.69-19.158,070-0.03%
2024/03/07416.6471.116.6516.66-67.157,571-0.12%
2024/03/0611.516.6010.216.6116.601.457,2340.00%
2024/03/051416.501616.5116.52-257,1220.00%
2024/03/045716.512516.5116.503256,9040.06%
2024/03/012516.521516.5116.521056,1540.02%
2024/02/2935.616.58316.5716.5632.655,8350.06%
2024/02/271616.621716.6116.60-155,3180.00%
2024/02/2638.216.9032416.9016.92-285.854,380-0.53% 大賣/鉅額交易
2024/02/2345.116.722.116.7316.744352,7660.08%
2024/02/2225.116.67316.6916.6822.151,9590.04%
2024/02/21129.316.641116.6916.68118.350,6210.23% 大買/鉅額交易
2024/02/2029.216.5625.216.6016.613.948,6800.01%
2024/02/1959.216.53116.5516.5558.247,3210.12%
2024/02/166216.5100.0016.536245,9850.13%
2024/02/154116.591216.5816.622944,7100.06%
2024/02/0568.116.8300.0016.8568.143,3900.16%
2024/02/02215.416.91516.9216.93210.442,2790.50% 大買/鉅額交易
2024/02/0100.00216.9716.97-239,472-0.01%
2024/01/31116.9100.0016.91134,4720.00%
2024/01/301916.7600.0016.771933,4550.06%
2024/01/29816.7400.0016.75832,2090.02%
2024/01/26316.802216.7916.80-1931,607-0.06%
2024/01/25316.6400.0016.67331,1540.01%
2024/01/24116.68116.6816.68030,0530.00%
2024/01/23916.7600.0016.76929,0130.03%
2024/01/19916.652616.6516.64-1726,030-0.07%
2024/01/171516.733016.7316.74-1522,297-0.07%
2024/01/161416.81216.8016.831221,2000.06%
2024/01/15216.83716.8016.83-520,063-0.02%
2024/01/123316.6800.0016.693319,4720.17%
2024/01/111116.56116.5716.561020,1450.05%
2024/01/10516.5000.0016.50520,0550.02%
2024/01/0915.216.3300.0016.4015.219,9800.08%
2024/01/08416.17516.1916.17-119,896-0.01%
2024/01/05116.32516.2816.28-419,920-0.02%
2024/01/041016.4500.0016.421019,9540.05%
2024/01/03216.4900.0016.48219,9020.01%
2024/01/022116.5000.0016.542120,0060.10%
2023/12/2912.116.66516.6516.677.119,8760.04%
2023/12/281116.7000.0016.681119,7280.06%
2023/12/275.216.681016.6816.69-4.819,739-0.02%
2023/12/26816.7400.0016.73819,7520.04%
2023/12/25216.757016.7116.70-6819,804-0.34%
2023/12/2210.316.821516.8716.82-4.719,837-0.02%
2023/12/211017.04717.0017.01319,6240.02%
2023/12/208717.0900.0017.058719,4690.45%
2023/12/1940.217.01317.0017.0337.219,3850.19%
2023/12/184217.042017.0317.082219,1430.11%
2023/12/1500.00516.9016.94-518,798-0.03%
2023/12/14616.872016.8616.76-1418,388-0.08%
2023/12/131716.46816.4416.44917,6640.05%
2023/12/12416.3100.0016.34417,3460.02%
2023/12/110.116.28216.3016.30-1.917,392-0.01%
2023/12/0821116.2320216.2316.28917,4740.05% 大買/大賣/
2023/12/07216.411216.4416.35-1017,390-0.06%
2023/12/06716.27216.2716.27517,0000.03%
2023/12/05516.09116.1016.10416,8330.02%
2023/12/04216.031116.0316.02-916,827-0.05%
2023/11/30815.862015.8615.83-1216,806-0.07%
2023/11/29415.761115.7415.72-716,525-0.04%
2023/11/28215.72515.7215.71-316,618-0.02%
2023/11/271015.64515.6415.63516,9340.03%
2023/11/241015.69315.7315.69717,0470.04%
2023/11/23715.751415.7415.76-717,301-0.04%
2023/11/221015.602015.6015.60-1017,534-0.06%
2023/11/212.415.59315.6315.63-0.618,0100.00%
2023/11/203515.59515.6415.573017,8290.17%
2023/11/1745.615.641015.6515.6335.618,0600.20%
2023/11/161115.591515.6015.59-418,493-0.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音