加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.08
  • 漲幅
    +0.56%
  • 成交量
    10,115張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05314.312014.3314.22-1727,543-0.06%
2024/09/0412.314.241014.1014.222.327,7920.01%
2024/09/0300.00214.5914.57-227,936-0.01%
2024/09/021014.662014.6814.67-1028,119-0.04%
2024/08/30114.69214.6814.68-128,3470.00%
2024/08/29514.6200.0014.64528,4090.02%
2024/08/270.514.5900.0014.640.528,9010.00%
2024/08/23214.5200.0014.61229,8570.01%
2024/08/221014.5600.0014.581030,4440.03%
2024/08/212014.60614.6214.611431,2800.04%
2024/08/2000.003714.7314.65-3731,541-0.12%
2024/08/1900.001014.6114.64-1031,830-0.03%
2024/08/16114.58514.5914.56-432,038-0.01%
2024/08/150.514.5000.0014.420.532,1000.00%
2024/08/1400.0015514.5014.51-15532,738-0.47% 大賣/鉅額交易
2024/08/1200.001014.3614.34-1033,178-0.03%
2024/08/094.514.09114.0814.123.533,4030.01%
2024/08/08313.7800.0013.84333,6260.01%
2024/08/07113.9700.0013.97133,8020.00%
2024/08/06113.451613.5813.70-1533,916-0.04%
2024/08/051613.528713.4413.39-7133,606-0.21%
2024/08/022.614.28114.2214.221.633,0340.00%
2024/08/0100.008014.4914.48-8032,878-0.24%
2024/07/3110.214.3600.0014.3910.232,8140.03%
2024/07/3018.114.294814.3014.41-29.932,884-0.09%
2024/07/29814.44914.4314.43-132,6140.00%
2024/07/2615.814.401714.4314.49-1.232,5260.00%
2024/07/23314.612314.6514.67-2032,554-0.06%
2024/07/2245.314.5017214.4614.48-126.732,589-0.39% 大賣/鉅額交易
2024/07/1931.414.722114.7114.7110.432,2100.03%
2024/07/182314.775714.8014.85-3432,382-0.10%
2024/07/16214.953115.0014.95-2933,565-0.09%
2024/07/125614.95414.9614.945235,3360.15%
2024/07/1100.00240.215.0315.04-240.235,586-0.67% 大賣/鉅額交易
2024/07/1020214.9500.0014.9520236,3940.56% 大買/鉅額交易
2024/07/09214.988315.0115.00-8136,885-0.22%
2024/07/083.214.954714.9814.98-43.936,655-0.12%
2024/07/05315.0014615.0415.02-14336,524-0.39% 大賣/鉅額交易
2024/07/04314.9390.215.0015.00-87.235,828-0.24%
2024/07/032314.974614.9614.92-2335,196-0.07%
2024/07/0200.005114.9014.92-5135,604-0.14%
2024/07/0100.0033.214.9914.98-33.236,038-0.09%
2024/06/28214.8100.0014.85235,8560.01%
2024/06/2720.114.73214.7614.7618.136,8420.05%
2024/06/26114.872014.8814.88-1938,420-0.05%
2024/06/2518.214.7900.0014.8518.240,0450.05%
2024/06/243414.892314.8814.891141,6910.03%
2024/06/211914.986315.0014.99-4445,169-0.10%
2024/06/20215.07163.215.0815.07-161.246,900-0.34% 大賣/鉅額交易
2024/06/19414.98326.215.0215.02-322.249,335-0.65% 大賣/鉅額交易
2024/06/181314.87206.614.8614.89-193.652,731-0.37% 大賣/鉅額交易
2024/06/171914.8218.214.8114.810.865,0130.00%
2024/06/14214.7311.214.7114.73-9.265,544-0.01%
2024/06/13214.7033.214.7414.68-31.266,229-0.05%
2024/06/12214.602414.5814.58-2266,799-0.03%
2024/06/112814.601414.5914.581467,5900.02%
2024/06/07214.6758.214.6514.73-56.268,319-0.08%
2024/06/06914.59111.214.6314.65-102.269,008-0.15% 大賣/鉅額交易
2024/06/051414.5800.0014.581469,7890.02%
2024/06/0416.214.601014.6514.626.270,6580.01%
2024/06/03814.6418.214.6814.69-10.271,665-0.01%
2024/05/317114.66614.6714.596572,8570.09%
2024/05/304314.752514.7214.721873,6050.02%
2024/05/2900.0054.314.9614.90-54.374,574-0.07%
2024/05/2800.0011.214.9414.92-11.274,958-0.01%
2024/05/27314.874.214.8914.88-1.275,5670.00%
2024/05/241014.6838014.6814.67-37075,920-0.49% 大賣/鉅額交易
2024/05/231014.613414.6614.63-2477,091-0.03%
2024/05/22214.648.214.6214.64-6.278,173-0.01%
2024/05/21614.551514.5714.52-979,355-0.01%
2024/05/20114.5828.214.5814.63-27.280,823-0.03%
2024/05/171414.50214.5214.521281,6160.01%
2024/05/1600.00914.5514.53-983,050-0.01%
2024/05/15214.456714.4914.41-6584,511-0.08%
2024/05/14214.451814.4114.45-1686,097-0.02%
2024/05/134.114.298214.3214.31-77.987,604-0.09%
2024/05/101014.3000.0014.361089,4490.01%
2024/05/08214.35114.4114.37193,6680.00%
2024/05/074.214.2800.0014.374.296,1360.00%
2024/05/0600.00714.3814.32-798,583-0.01%
2024/05/031214.363214.4214.24-20101,359-0.02%
2024/05/02614.25114.2614.275104,1900.00%
2024/04/3022.514.32514.3014.2817.5107,1960.02%
2024/04/29414.302514.3114.34-21110,770-0.02%
2024/04/262114.032014.1014.071114,1860.00%
2024/04/2510.213.97313.9613.987.2118,0080.01%
2024/04/24214.067914.0114.10-77122,018-0.06%
2024/04/2365.113.741813.7113.6747.1125,3960.04%
2024/04/22109.813.796013.8213.6849.8129,0470.04% 大買/
2024/04/19178.314.156014.0614.03118.3130,8710.09% 大買/鉅額交易
2024/04/1855.114.382814.4514.4227.1131,4540.02%
2024/04/173214.384314.4214.43-11137,138-0.01%
2024/04/16219.314.374214.3814.28177.3142,5490.12% 大買/鉅額交易
2024/04/156314.721314.7614.7050142,8480.03%
2024/04/12214.876.114.8814.84-4.1148,3760.00%
2024/04/112214.753314.7914.80-11155,850-0.01%
2024/04/102214.824714.8614.82-25164,723-0.02%
2024/04/093.114.771014.7714.78-6.9174,2120.00%
2024/04/081.114.771014.8014.78-8.9185,8740.00%
2024/04/031714.728514.7814.80-68198,822-0.03%
2024/04/02414.754114.7414.76-37213,596-0.02%
2024/04/0169.414.723014.7814.6639.4232,7610.02%
2024/03/294314.756014.8014.77-17251,323-0.01%
2024/03/289314.7524214.8314.79-149270,465-0.06% 大賣/鉅額交易
2024/03/2722614.66914.6814.75217294,9970.07% 大買/鉅額交易
2024/03/26187.814.6319714.7514.55-9.2330,2430.00% 大買/大賣/
2024/03/25107.814.874314.8714.8264.8353,6530.02% 大買/
2024/03/2211914.9524514.9714.92-126.1426,729-0.03% 大買/大賣/鉅額交易
2024/03/21134.315.046115.0914.9973.3540,2640.01% 大買/
2024/03/20494.315.2438415.3015.03110.3773,5210.01% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音