券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 10 | 10.37 | 5 | 10.36 | 10.37 | 5 | 18,343 | 0.03% |
|
| 2024/12/02 | 16 | 10.34 | 0 | 0.00 | 10.34 | 16 | 17,814 | 0.09% |
|
| 2024/11/29 | 320 | 10.33 | 10 | 10.33 | 10.32 | 310 | 17,500 | 1.77% |
大買/鉅額交易
|
| 2024/11/28 | 40 | 10.32 | 1 | 10.30 | 10.32 | 39 | 17,276 | 0.23% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 10.29 | 10.29 | -5 | 17,086 | -0.03% |
|
| 2024/11/26 | 17 | 10.27 | 35 | 10.26 | 10.28 | -18 | 17,033 | -0.11% |
|
| 2024/11/25 | 31 | 10.28 | 10 | 10.31 | 10.26 | 21 | 16,729 | 0.13% |
|
| 2024/11/22 | 418 | 10.29 | 18 | 10.29 | 10.28 | 400 | 16,429 | 2.43% |
大買/鉅額交易
|
| 2024/11/21 | 6 | 10.31 | 0 | 0.00 | 10.30 | 6 | 16,274 | 0.04% |
|
| 2024/11/20 | 16 | 10.26 | 1,050 | 10.25 | 10.27 | -1,034 | 16,352 | -6.32% |
大賣/鉅額交易
|
| 2024/11/19 | 291 | 10.25 | 1 | 10.24 | 10.25 | 290 | 17,129 | 1.69% |
大買/鉅額交易
|
| 2024/11/18 | 101 | 10.24 | 1 | 10.21 | 10.24 | 100 | 17,108 | 0.58% |
大買/
|
| 2024/11/15 | 18 | 10.24 | 10 | 10.25 | 10.24 | 8 | 17,162 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 14 | 10.27 | 10.28 | -14 | 17,117 | -0.08% |
|
| 2024/11/13 | 98 | 10.24 | 3 | 10.24 | 10.24 | 95 | 17,162 | 0.55% |
|
| 2024/11/12 | 18 | 10.24 | 0 | 0.00 | 10.26 | 18 | 17,212 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 77 | 10.20 | 10.22 | -77 | 17,235 | -0.45% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 10.14 | 10.14 | -1 | 17,202 | -0.01% |
|
| 2024/11/06 | 50 | 10.18 | 9 | 10.15 | 10.18 | 41 | 17,230 | 0.24% |
|
| 2024/11/05 | 0 | 0.00 | 20 | 10.11 | 10.12 | -20 | 17,091 | -0.12% |
|
| 2024/11/04 | 11 | 10.10 | 5 | 10.09 | 10.07 | 6 | 16,947 | 0.04% |
|
| 2024/11/01 | 40 | 10.09 | 0 | 0.00 | 10.10 | 40 | 16,717 | 0.24% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 10.14 | 10.14 | -1 | 16,280 | -0.01% |
|
| 2024/10/29 | 1 | 10.14 | 1 | 10.13 | 10.14 | 0 | 16,371 | 0.00% |
|
| 2024/10/28 | 1 | 10.11 | 9 | 10.11 | 10.11 | -8 | 16,370 | -0.05% |
|
| 2024/10/25 | 8 | 10.10 | 0 | 0.00 | 10.12 | 8 | 16,589 | 0.05% |
|
| 2024/10/23 | 10 | 10.11 | 0 | 0.00 | 10.10 | 10 | 16,753 | 0.06% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 10.10 | 10.11 | -5 | 16,867 | -0.03% |
|
| 2024/10/21 | 75 | 10.11 | 5 | 10.11 | 10.11 | 70 | 16,859 | 0.42% |
|
| 2024/10/17 | 0 | 0.00 | 37 | 10.15 | 10.15 | -37 | 17,206 | -0.22% |
|
| 2024/10/16 | 0 | 0.00 | 19 | 10.15 | 10.14 | -19 | 17,532 | -0.11% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 10.12 | 10.11 | -5 | 17,905 | -0.03% |
|
| 2024/10/11 | 6 | 10.10 | 16 | 10.11 | 10.12 | -10 | 18,182 | -0.05% |
|
| 2024/10/09 | 111 | 10.09 | 106 | 10.09 | 10.09 | 5 | 18,314 | 0.03% |
大買/大賣/
|
| 2024/10/08 | 26 | 10.08 | 18 | 10.09 | 10.09 | 8 | 18,561 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 17 | 10.09 | 10.11 | -17 | 18,847 | -0.09% |
|
| 2024/10/04 | 6 | 10.07 | 8 | 10.06 | 10.06 | -2 | 18,499 | -0.01% |
|
| 2024/10/01 | 1 | 10.02 | 14 | 10.02 | 10.03 | -13 | 18,511 | -0.07% |
|
| 2024/09/30 | 30 | 9.97 | 20 | 9.97 | 9.97 | 10 | 18,701 | 0.05% |
|
| 2024/09/27 | 56 | 10.00 | 30 | 9.99 | 9.99 | 26 | 19,060 | 0.14% |
|
| 2024/09/26 | 31 | 10.03 | 3 | 10.03 | 10.03 | 28 | 19,338 | 0.14% |
|
| 2024/09/25 | 180.1 | 10.02 | 130 | 10.03 | 10.03 | 50.1 | 19,745 | 0.25% |
大買/大賣/
|
| 2024/09/24 | 1,021 | 10.06 | 1,000 | 10.06 | 10.06 | 21 | 20,020 | 0.10% |
大買/大賣/
|
| 2024/09/23 | 1 | 10.07 | 76 | 10.07 | 10.08 | -75 | 20,434 | -0.37% |
|
| 2024/09/20 | 0 | 0.00 | 55 | 10.04 | 10.03 | -55 | 20,457 | -0.27% |
|
| 2024/09/19 | 2 | 10.04 | 125 | 10.04 | 10.04 | -123 | 20,600 | -0.60% |
大賣/鉅額交易
|
| 2024/09/18 | 0 | 0.00 | 1 | 10.00 | 10.01 | -1 | 19,831 | -0.01% |
|
| 2024/09/16 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 20,505 | 0.05% |
|
| 2024/09/13 | 30 | 10.02 | 101 | 10.01 | 10.01 | -71 | 20,962 | -0.34% |
大賣/
|
| 2024/09/11 | 150 | 10.02 | 53 | 10.03 | 10.02 | 97 | 22,825 | 0.42% |
大買/
|
| 2024/09/10 | 2 | 10.04 | 132 | 10.02 | 10.04 | -130 | 22,886 | -0.57% |
大賣/鉅額交易
|
| 2024/09/09 | 139 | 9.98 | 440 | 9.99 | 10.00 | -301 | 20,839 | -1.44% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 339 | 9.99 | 345 | 9.99 | 9.98 | -6 | 20,818 | -0.03% |
大買/大賣/
|
| 2024/09/05 | 80 | 10.00 | 424 | 10.00 | 10.00 | -344 | 21,784 | -1.58% |
大賣/鉅額交易
|
| 2024/09/04 | 135.1 | 9.99 | 126 | 10.00 | 10.00 | 9.1 | 22,672 | 0.04% |
大買/大賣/
|
| 2024/09/03 | 1 | 10.00 | 247 | 10.02 | 10.01 | -246 | 23,417 | -1.05% |
大賣/鉅額交易
|
| 2024/09/02 | 2 | 9.99 | 275 | 9.99 | 9.99 | -273 | 23,016 | -1.19% |
大賣/鉅額交易
|
| 2024/08/30 | 90.2 | 9.96 | 190 | 9.96 | 9.97 | -99.8 | 23,922 | -0.42% |
大賣/
|
| 2024/08/29 | 16 | 9.96 | 216 | 9.97 | 9.96 | -200 | 24,575 | -0.81% |
大賣/鉅額交易
|
| 2024/08/28 | 7 | 9.96 | 17 | 9.96 | 9.96 | -10 | 27,239 | -0.04% |
|
| 2024/08/27 | 11 | 9.95 | 30 | 9.95 | 9.94 | -19 | 29,787 | -0.06% |
|
| 2024/08/26 | 10.2 | 9.94 | 0 | 0.00 | 9.93 | 10.2 | 35,078 | 0.03% |
|
| 2024/08/23 | 6 | 9.96 | 1 | 9.95 | 9.95 | 5 | 40,948 | 0.01% |
|
| 2024/08/22 | 227 | 9.95 | 116 | 9.96 | 9.95 | 111 | 52,182 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 132 | 9.99 | 549 | 9.98 | 9.97 | -417 | 71,586 | -0.58% |
大買/大賣/鉅額交易
|