幸福 (1108)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
86張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	14.45	14.45	-4	380	-1.05%
2024/11/19	0.1	14.50	0	0.00	14.45	0.1	386	0.01%
2024/11/14	1	14.45	0	0.00	14.40	1	390	0.26%
2024/11/13	2	14.45	0	0.00	14.45	2	390	0.51%
2024/11/07	1	14.60	0	0.00	14.60	1	414	0.24%
2024/11/06	0	0.00	1	14.45	14.55	-1	413	-0.24%
2024/10/28	2	15.00	0	0.00	15.05	2	439	0.46%
2024/10/11	0	0.00	1	14.50	14.50	-1	446	-0.22%
2024/10/09	1	14.60	0	0.00	14.55	1	459	0.22%
2024/10/07	0	0.00	3	14.90	14.90	-3	482	-0.62%
2024/10/01	1	15.20	0	0.00	15.20	1	481	0.21%
2024/09/30	1	15.15	0	0.00	15.15	1	484	0.21%
2024/09/24	1	14.95	0	0.00	14.85	1	489	0.20%
2024/09/23	1	14.90	0	0.00	14.80	1	493	0.20%
2024/09/20	0	14.95	1	14.90	14.85	-1	497	-0.20%
2024/09/02	0	0.00	9	15.10	15.10	-9	545	-1.65%
2024/08/27	1	16.15	0	0.00	16.25	1	530	0.19%
2024/08/21	6	16.25	3	16.20	16.25	3	502	0.60%
2024/08/19	0	0.00	3	16.05	16.10	-3	522	-0.57%
2024/08/15	4	16.05	0	0.00	16.00	4	531	0.75%
2024/08/09	4	15.85	4	16.05	15.90	0	592	0.00%
2024/08/07	0	0.00	5	15.67	15.60	-5	636	-0.79%
2024/08/06	2	15.33	0	0.00	15.35	2	651	0.31%
2024/08/05	5	16.00	6	15.33	15.20	-1	650	-0.15%
2024/08/02	7	16.26	0	0.00	16.20	7	652	1.07%
2024/08/01	5	16.40	0	0.00	16.40	5	676	0.74%
2024/07/31	1	16.35	0	0.00	16.35	1	695	0.14%
2024/07/30	0	0.00	3	16.25	16.25	-3	722	-0.42%
2024/07/26	2	16.25	0	0.00	16.25	2	775	0.26%
2024/07/19	2	16.45	0	0.00	16.40	2	825	0.24%
2024/07/17	0	0.00	2	16.65	16.70	-2	849	-0.24%
2024/07/16	2	16.65	0	0.00	16.65	2	901	0.22%
2024/07/09	0	0.00	15	16.85	16.60	-15	1,158	-1.29%
2024/07/01	0	0.00	2	16.75	16.75	-2	1,334	-0.15%
2024/06/24	0	0.00	2	16.95	16.90	-2	1,372	-0.15%
2024/06/21	0	0.00	3	16.95	16.90	-3	1,408	-0.21%
2024/06/19	1	16.80	0	0.00	16.75	1	1,418	0.07%
2024/06/13	5	16.80	0	0.00	16.80	5	1,513	0.33%
2024/06/12	5	16.90	0	0.00	16.85	5	1,542	0.32%
2024/06/11	0	0.00	5	17.05	16.90	-5	1,575	-0.32%
2024/06/05	1	16.90	0	0.00	16.85	1	1,572	0.06%
2024/05/28	0	0.00	5	16.85	16.90	-5	1,650	-0.30%
2024/05/27	0	0.00	1	16.70	16.75	-1	1,648	-0.06%
2024/05/21	10	16.85	0	0.00	16.90	10	1,635	0.61%
2024/05/17	1	17.10	3	17.15	17.05	-2	1,622	-0.12%
2024/05/14	0	0.00	1	16.75	16.75	-1	1,586	-0.06%
2024/05/13	3	17.05	0	0.00	17.15	3	1,553	0.19%
2024/05/09	0	0.00	1	16.90	16.90	-1	1,514	-0.07%
2024/05/03	0	0.00	2	17.10	17.10	-2	1,435	-0.14%
2024/05/02	0	0.00	6	17.23	17.25	-6	1,409	-0.43%
2024/04/25	0	0.00	3	17.05	16.90	-3	1,302	-0.23%
2024/04/23	3	16.95	0	0.00	16.90	3	1,270	0.24%
2024/04/22	2	17.00	3	17.15	16.95	-1	1,267	-0.08%
2024/04/19	0	0.00	13	16.80	16.70	-13	1,214	-1.07%
2024/04/18	8	17.16	0	0.00	17.05	8	1,149	0.70%
2024/04/17	0	0.00	4	16.41	16.45	-4	1,018	-0.39%
2024/04/15	2	16.35	0	0.00	16.30	2	989	0.20%
2024/04/11	0	0.00	1	16.35	16.30	-1	973	-0.10%
2024/04/10	0	0.00	3	16.55	16.50	-3	954	-0.31%
2024/04/09	2	16.50	4	16.48	16.45	-2	922	-0.22%
2024/04/08	5	16.32	4	16.44	16.70	1	883	0.11%
2024/04/03	1	16.15	0	0.00	15.90	1	819	0.12%
2024/04/02	10	15.85	0	0.00	15.80	10	780	1.28%
2024/04/01	2	15.95	0	0.00	15.95	2	778	0.26%
2024/03/25	1	15.80	0	0.00	15.80	1	717	0.14%
2024/03/18	1.1	15.60	0	0.00	15.55	1.1	707	0.15%
2024/03/13	0	0.00	1	15.70	15.65	-1	645	-0.15%
2024/03/12	2	15.85	0	0.00	15.85	2	648	0.31%
2024/03/08	0	0.00	20	15.90	15.65	-20	637	-3.14%
2024/03/07	0	0.00	4	16.09	16.10	-4	611	-0.65%
2024/03/06	2	16.20	0	0.00	16.25	2	602	0.33%
2024/03/01	10	15.80	0	0.00	15.80	10	554	1.80%
2024/02/29	0	0.00	10	15.70	15.75	-10	544	-1.84%
2024/02/26	10	15.55	1	15.65	15.60	9	529	1.70%
2024/02/19	0	0.00	1	15.55	15.75	-1	522	-0.19%
2024/01/30	3	15.35	0	0.00	15.25	3	543	0.55%
2024/01/29	4	15.34	1	15.35	15.40	3	544	0.55%
2024/01/19	0	0.00	2	15.15	15.10	-2	592	-0.34%
2024/01/17	1	15.10	0	0.00	15.10	1	596	0.17%
2024/01/16	0	0.00	8	15.15	15.20	-8	593	-1.35%
2024/01/11	4	15.58	2	15.45	15.45	2	582	0.34%
2024/01/10	8	15.42	0	0.00	15.35	8	583	1.37%
2024/01/08	1	16.00	0	0.00	15.90	1	553	0.18%
2024/01/05	0	0.00	2	15.75	15.80	-2	534	-0.37%
2023/12/28	0	0.00	15	15.85	15.90	-15	543	-2.76%
2023/12/27	2	15.95	0	0.00	15.90	2	547	0.37%
2023/12/19	1	15.90	0	0.00	15.85	1	534	0.19%
2023/12/18	0	0.00	1	15.90	15.90	-1	541	-0.18%
2023/12/15	2	15.90	2	15.85	16.05	0	532	0.00%
2023/12/14	2	16.00	0	0.00	15.90	2	527	0.38%
2023/12/12	8	15.80	1	15.90	15.80	7	494	1.42%
2023/12/07	1	15.30	0	0.00	15.30	1	442	0.23%
2023/12/06	0	0.00	1	15.15	15.15	-1	446	-0.22%
2023/11/29	2	15.10	0	0.00	15.05	2	524	0.38%
2023/11/28	0	0.00	3	15.08	15.10	-3	530	-0.57%
2023/11/16	0	0.00	5	14.80	14.80	-5	672	-0.74%
2023/11/13	5	14.51	2	14.50	14.60	3	695	0.43%
2023/11/09	0	0.00	2	14.25	14.30	-2	714	-0.28%
2023/11/08	3	14.07	1	14.20	14.00	2	721	0.28%
2023/10/20	0	0.00	3	13.70	13.70	-3	1,182	-0.25%
2023/10/19	0	0.00	4	13.90	13.90	-4	1,183	-0.34%
2023/10/18	1	13.80	1	13.85	13.85	0	1,195	0.00%
2023/10/17	5	14.05	0	0.00	14.00	5	1,197	0.42%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/12	0	0.00	5	14.20	14.25	-5	1,217	-0.41%
2023/10/11	6	14.13	0	0.00	14.00	6	1,214	0.49%
2023/10/06	0	0.00	5	14.25	14.25	-5	1,250	-0.40%
2023/10/04	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2023/09/26	1	14.40	6	14.30	14.25	-5	1,348	-0.37%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/06	0	0.00	1	15.05	15.05	-1	1,591	-0.06%
2023/09/05	1	15.30	0	0.00	15.35	1	1,643	0.06%
2023/09/04	0	0.00	1	15.45	15.50	-1	1,647	-0.06%
2023/09/01	0	0.00	1	15.15	15.15	-1	1,616	-0.06%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/25	5	16.30	1	16.40	16.30	4	1,571	0.25%
2023/08/24	1	16.20	1	16.40	16.15	0	1,560	0.00%
2023/08/17	1	16.30	1	16.55	16.30	0	1,547	0.00%
2023/08/16	3	16.33	3	16.33	16.35	0	1,546	0.00%
2023/08/15	0	0.00	1	16.75	16.75	-1	1,553	-0.06%
2023/08/14	1	16.40	4	16.61	16.70	-3	1,559	-0.19%
2023/08/11	1	17.30	5	17.23	17.20	-4	1,550	-0.26%
2023/08/10	11	17.24	1	17.45	17.50	10	1,551	0.64%
2023/08/09	5	17.55	0	0.00	17.55	5	1,552	0.32%
2023/08/08	0	0.00	1	17.70	17.75	-1	1,606	-0.06%
2023/08/07	29	17.98	58	18.26	17.70	-29	1,619	-1.79%
2023/08/04	0	0.00	3	18.75	18.75	-3	1,566	-0.19%
2023/08/02	13	18.25	11	18.15	18.15	2	1,558	0.13%
2023/08/01	1	17.85	0	0.00	18.00	1	1,524	0.07%
2023/07/28	8	17.29	1	17.45	17.35	7	1,484	0.47%
2023/07/27	32	17.23	20	17.43	17.50	12	1,489	0.81%
2023/07/26	6	17.25	0	0.00	17.05	6	1,483	0.40%
2023/07/25	1	17.15	11	17.11	16.85	-10	1,523	-0.66%
2023/07/20	0	0.00	11	16.50	16.55	-11	1,796	-0.61%
2023/07/18	1	16.35	0	0.00	16.20	1	1,991	0.05%
2023/07/13	2	16.70	1	16.80	16.55	1	2,040	0.05%
2023/07/12	4	16.34	0	0.00	16.20	4	2,023	0.20%
2023/07/11	8	16.46	23	16.55	16.55	-15	2,076	-0.72%
2023/07/10	2	16.33	1	16.55	16.25	1	2,120	0.05%
2023/07/04	3	16.80	1	17.10	16.70	2	2,337	0.09%
2023/07/03	10	17.05	10	17.05	17.05	0	2,353	0.00%
2023/06/28	0	0.00	1	16.90	17.20	-1	2,370	-0.04%
2023/06/27	1	16.75	0	0.00	16.70	1	2,353	0.04%
2023/06/26	0	0.00	1	17.10	17.10	-1	2,353	-0.04%
2023/06/20	0	0.00	3	16.75	16.85	-3	2,337	-0.13%
2023/06/19	0	0.00	5	16.84	16.90	-5	2,341	-0.21%
2023/06/16	0	0.00	4	16.59	16.60	-4	2,345	-0.17%
2023/06/14	10	16.15	10	16.15	16.20	0	2,438	0.00%
2023/06/12	1	16.00	290	16.02	16.00	-289	2,448	-11.80%	大賣/鉅額交易
2023/06/09	3	16.10	428	16.24	16.20	-425	2,432	-17.47%	大賣/鉅額交易
2023/06/02	0	0.00	1	15.35	15.20	-1	2,415	-0.04%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/31	0	0.00	2	15.25	15.25	-2	2,452	-0.08%
2023/05/30	1	15.00	0	0.00	15.05	1	2,487	0.04%
2023/05/26	34	15.19	0	0.00	15.10	34	2,634	1.29%
2023/05/25	5	15.35	0	0.00	15.25	5	2,875	0.17%
2023/05/24	7	15.51	0	0.00	15.50	7	2,945	0.24%
2023/05/23	5	15.30	20	15.41	15.45	-15	3,032	-0.49%
2023/05/22	5	15.15	21	15.35	15.35	-16	3,138	-0.51%
2023/05/19	97	15.24	0	0.00	15.25	97	3,125	3.10%
2023/05/18	0	0.00	222	15.38	15.40	-222	3,132	-7.09%	大賣/鉅額交易
2023/05/17	20	15.55	0	0.00	15.40	20	3,123	0.64%
2023/05/16	31	15.30	29	15.35	15.30	2	3,105	0.06%
2023/05/15	6	15.33	3	15.30	15.25	3	3,112	0.10%
2023/05/12	87	16.13	0	0.00	15.50	87	3,093	2.81%
2023/05/11	87	16.13	0	0.00	16.05	87	3,024	2.88%
2023/05/10	0	0.00	71	16.40	16.35	-71	2,997	-2.37%
2023/05/09	40	16.32	0	0.00	16.15	40	2,970	1.35%
2023/05/08	585	16.84	10	17.00	16.95	575	2,928	19.63%	大買/鉅額交易
2023/05/05	20	16.70	0	0.00	16.75	20	2,886	0.69%
2023/05/04	2	16.40	0	0.00	16.50	2	2,863	0.07%
2023/05/03	108	16.77	1	16.65	16.70	107	2,860	3.74%	大買/鉅額交易
2023/05/02	6	16.28	1	16.25	16.50	5	2,824	0.18%
2023/04/28	1	16.20	2	16.33	16.10	-1	2,781	-0.04%
2023/04/27	8	16.30	0	0.00	16.10	8	2,711	0.30%
2023/04/26	4	16.50	1	16.15	17.00	3	2,588	0.12%
2023/04/25	1	15.90	1	15.90	15.90	0	2,406	0.00%
2023/04/24	2	16.00	2	16.23	16.15	0	2,369	0.00%
2023/04/21	3	15.87	14	15.89	16.00	-11	2,307	-0.48%
2023/04/20	1	15.60	0	0.00	15.40	1	2,168	0.05%
2023/04/18	1	15.70	80	15.70	15.70	-79	2,114	-3.74%
2023/04/14	46	15.90	0	0.00	16.05	46	2,065	2.23%
2023/04/13	40	16.15	6	16.30	16.30	34	2,001	1.70%
2023/04/12	3	16.27	2	16.18	16.10	1	1,940	0.05%
2023/04/11	0	0.00	10	15.30	15.40	-10	1,822	-0.55%
2023/04/07	10	14.40	132	14.38	14.40	-122	1,666	-7.32%	大賣/鉅額交易
2023/03/30	0	0.00	9	14.00	14.20	-9	1,587	-0.57%
2023/03/23	6	14.15	0	0.00	14.10	6	1,507	0.40%
2023/03/22	113	14.15	2	14.15	14.10	111	1,490	7.45%	大買/鉅額交易
2023/03/21	15	14.02	10	14.10	14.10	5	1,466	0.34%
2023/03/20	10	14.08	0	0.00	14.05	10	1,433	0.70%
2023/03/17	15	13.95	0	0.00	13.70	15	1,337	1.12%
2023/03/13	0	0.00	1	13.25	13.35	-1	1,214	-0.08%
2023/03/08	1	14.00	0	0.00	13.85	1	1,144	0.09%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/02	0	0.00	2	14.00	13.85	-2	1,053	-0.19%
2023/03/01	0	0.00	1	13.90	14.00	-1	1,013	-0.10%
2023/02/24	20	14.30	21	14.14	14.15	-1	979	-0.10%
2023/02/23	22	14.25	21	14.44	14.65	1	841	0.12%
2023/02/21	0	0.00	20	12.95	12.95	-20	498	-4.01%
2023/02/20	21	12.81	2	12.83	12.85	19	404	4.69%
2023/02/10	0	0.00	1	11.55	11.60	-1	236	-0.42%
2023/02/06	0	0.00	3	11.45	11.40	-3	225	-1.33%
2023/02/03	5	11.34	2	11.40	11.50	3	224	1.34%
2023/02/01	0	0.00	1	11.35	11.35	-1	216	-0.46%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2022/12/20	0	0.00	2	10.85	10.75	-2	196	-1.02%
2022/12/07	2	10.80	0	0.00	10.75	2	194	1.03%
2022/11/30	1	10.85	0	0.00	10.90	1	200	0.50%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/08/16	0	0.00	30	11.37	11.45	-30	138	-21.65%
2022/08/04	5	10.60	0	0.00	10.65	5	133	3.74%
2022/07/28	5	10.70	0	0.00	10.70	5	146	3.40%
2022/07/11	10	10.60	0	0.00	10.55	10	160	6.23%
2022/06/20	10	10.75	0	0.00	10.70	10	196	5.09%
2022/06/06	1	11.05	0	0.00	11.10	1	222	0.45%
2022/05/10	0	0.00	1	11.20	11.20	-1	239	-0.42%
2022/05/06	0	0.00	10	11.55	11.50	-10	233	-4.29%
2022/03/25	0	0.00	1	11.90	11.90	-1	216	-0.46%
2021/12/30	3	11.92	0	0.00	11.90	3	214	1.40%
2021/12/27	1	11.70	0	0.00	11.80	1	211	0.47%
2021/11/26	0	0.00	130	11.58	11.55	-130	270	-48.14%	大賣/鉅額交易
2021/11/23	0	0.00	3	11.80	11.75	-3	267	-1.12%
2021/11/15	8	12.00	0	0.00	12.00	8	286	2.79%
2021/11/12	1	12.20	0	0.00	12.20	1	287	0.35%
2021/11/11	119	12.33	0	0.00	12.35	119	293	40.59%	大買/鉅額交易
2021/11/10	1	12.20	1	12.40	12.20	0	294	0.00%
2021/11/09	1	12.20	1	12.40	12.25	0	287	0.00%
2021/11/08	6	12.30	0	0.00	12.30	6	287	2.09%
2021/10/18	0	0.00	1	11.90	11.95	-1	371	-0.27%
2021/10/12	0	0.00	20	11.55	11.60	-20	400	-4.99%
2021/09/28	2	12.00	1	12.20	12.00	1	726	0.14%
2021/09/22	3	11.60	0	0.00	11.70	3	777	0.39%
2021/09/16	1	12.20	1	12.40	12.10	0	793	0.00%
2021/09/15	1	12.20	0	0.00	12.25	1	794	0.13%
2021/09/14	23	12.54	1	12.40	12.30	22	800	2.75%
2021/09/13	11	12.17	1	12.30	12.15	10	805	1.24%
2021/09/03	0	0.00	1	12.15	12.15	-1	838	-0.12%
2021/08/31	1	12.10	0	0.00	12.20	1	880	0.11%
2021/08/25	0	0.00	1	12.65	12.75	-1	1,045	-0.10%
2021/08/23	0	0.00	1	12.40	12.55	-1	1,081	-0.09%
2021/08/18	1	12.20	0	0.00	12.30	1	1,128	0.09%
2021/08/16	1	12.60	1	12.85	12.40	0	1,180	0.00%
2021/08/12	2	12.45	0	0.00	12.50	2	1,269	0.16%
2021/07/26	1	13.55	1	13.80	13.50	0	3,227	0.00%
2021/07/15	0	0.00	2	13.40	13.45	-2	4,146	-0.05%
2021/07/14	2	13.20	0	0.00	13.25	2	4,438	0.05%
2021/07/12	2	13.68	0	0.00	13.60	2	5,281	0.04%
2021/07/09	5	13.92	0	0.00	13.90	5	5,523	0.09%
2021/07/08	1	13.65	3	14.05	14.40	-2	5,535	-0.04%
2021/07/02	0	0.00	1	13.65	13.50	-1	5,684	-0.02%
2021/07/01	1	13.50	0	0.00	13.50	1	5,689	0.02%
2021/06/30	0	0.00	1	13.50	13.70	-1	5,714	-0.02%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/28	5	13.55	1	13.50	13.55	4	5,736	0.07%
2021/06/25	1	13.60	0	0.00	13.55	1	5,740	0.02%
2021/06/22	0	0.00	2	13.45	13.50	-2	5,893	-0.03%
2021/06/21	2	13.00	0	0.00	13.05	2	5,886	0.03%
2021/06/11	1	13.65	1	13.90	13.65	0	5,991	0.00%
2021/06/10	2	13.75	1	13.90	13.75	1	5,996	0.02%
2021/06/08	0	0.00	1	14.20	14.25	-1	6,010	-0.02%
2021/06/07	2	14.05	1	14.15	14.10	1	6,022	0.02%
2021/06/04	1	14.90	2	14.45	14.25	-1	6,019	-0.02%
2021/06/03	0	0.00	1	14.50	14.85	-1	6,025	-0.02%
2021/06/02	2	14.15	1	14.35	14.35	1	6,005	0.02%
2021/06/01	1	14.15	0	0.00	14.05	1	6,020	0.02%
2021/05/28	0	0.00	94	13.72	13.95	-94	6,243	-1.51%
2021/05/27	2	13.75	0	0.00	13.65	2	6,380	0.03%
2021/05/26	0	0.00	1	13.95	13.80	-1	6,480	-0.02%
2021/05/25	1	13.80	0	0.00	13.70	1	6,593	0.02%
2021/05/24	13	14.12	1	14.05	14.00	12	6,673	0.18%
2021/05/21	85	14.05	5	14.11	14.25	80	6,654	1.20%
2021/05/20	1	13.85	2	13.65	13.55	-1	6,673	-0.01%
2021/05/19	5	13.82	4	13.89	14.15	1	6,634	0.02%
2021/05/18	1	12.80	2	13.23	13.40	-1	6,590	-0.02%
2021/05/17	1	12.85	1	13.15	12.70	0	6,521	0.00%
2021/05/14	2	14.10	1	14.40	14.10	1	6,477	0.02%
2021/05/13	2	14.08	6	14.05	13.95	-4	6,421	-0.06%
2021/05/12	8	16.10	0	0.00	15.30	8	6,307	0.13%
2021/05/11	8	17.49	8	17.77	17.00	0	6,211	0.00%
2021/05/10	6	17.89	21	17.90	18.00	-15	6,059	-0.25%
2021/05/07	24	19.15	6	18.86	17.85	18	5,906	0.30%
2021/05/06	4	17.89	7	18.26	18.75	-3	5,431	-0.06%
2021/05/05	2	17.00	3	16.58	17.05	-1	4,917	-0.02%
2021/05/04	0	0.00	1	15.10	15.50	-1	4,772	-0.02%
2021/05/03	0	0.00	1	16.60	16.30	-1	4,711	-0.02%
2021/04/29	1	17.20	2	16.85	16.90	-1	4,682	-0.02%
2021/04/28	7	16.93	4	17.14	17.20	3	4,646	0.06%
2021/04/27	2	16.85	0	0.00	17.00	2	4,604	0.04%
2021/04/26	6	17.20	0	0.00	17.00	6	4,535	0.13%
2021/04/23	5	17.35	2	17.50	17.40	3	4,463	0.07%
2021/04/22	10	18.26	30	18.67	18.10	-20	4,350	-0.46%
2021/04/21	7	17.60	9	17.57	17.70	-2	3,943	-0.05%
2021/04/20	27	17.59	15	17.49	17.35	12	3,815	0.31%
2021/04/19	23	17.10	92	17.25	17.10	-69	3,544	-1.95%
2021/04/16	190	15.42	105	15.63	16.15	85	3,153	2.70%	大買/大賣/
2021/04/14	2	13.80	0	0.00	13.85	2	2,456	0.08%
2021/04/13	4	13.94	0	0.00	13.80	4	2,430	0.16%
2021/04/12	9	14.16	4	14.23	14.25	5	2,401	0.21%
2021/04/09	0	0.00	5	13.24	13.30	-5	2,219	-0.23%
2021/04/08	0	0.00	32	12.86	12.90	-32	2,160	-1.48%
2021/04/06	30	12.80	0	0.00	12.90	30	2,225	1.35%
2021/03/30	0	12.55	0	0.00	12.55	0	2,428	0.00%
2021/03/19	0	0.00	3	12.65	12.65	-3	2,378	-0.13%
2021/03/11	0	0.00	6	12.40	12.40	-6	2,447	-0.25%
2021/03/09	5	12.74	5	12.95	12.75	0	2,434	0.00%
2021/03/05	3	12.55	0	0.00	12.60	3	2,395	0.13%
2021/03/04	6	13.33	5	13.44	12.65	1	2,584	0.04%
2021/03/03	2	13.15	0	0.00	13.25	2	2,430	0.08%
2021/03/02	7	13.14	0	0.00	13.00	7	2,344	0.30%
2021/02/25	1	12.25	8	12.74	12.85	-7	2,078	-0.34%
2021/02/24	5	12.28	3	12.35	12.25	2	1,957	0.10%
2021/01/08	5	11.90	0	0.00	11.90	5	2,391	0.21%
2021/01/06	4	12.13	0	0.00	11.95	4	2,539	0.16%
2021/01/05	2	12.10	0	0.00	12.30	2	2,515	0.08%
2021/01/04	0	0.00	3	12.78	12.55	-3	2,499	-0.12%
2020/12/29	0	0.00	34	12.74	12.75	-34	2,445	-1.39%
2020/12/28	10	13.00	65	13.01	13.00	-55	2,388	-2.30%
2020/12/25	23	12.69	3	12.50	12.70	20	2,259	0.89%
2020/12/24	10	12.27	2	12.40	12.25	8	2,175	0.37%
2020/12/22	0	0.00	2	12.10	11.75	-2	2,119	-0.09%
2020/12/21	0	0.00	5	12.08	12.00	-5	2,097	-0.24%
2020/12/17	2	11.60	0	0.00	11.65	2	2,122	0.09%
2020/12/11	0	0.00	35	11.72	11.55	-35	2,136	-1.64%
2020/12/10	35	11.80	0	0.00	11.70	35	2,117	1.65%
2020/12/09	2	11.30	0	0.00	11.40	2	1,973	0.10%
2020/12/02	2	11.68	0	0.00	11.65	2	2,093	0.10%
2020/11/30	35	11.87	42	11.97	11.90	-7	2,186	-0.32%
2020/11/25	2	11.25	0	0.00	11.30	2	2,039	0.10%
2020/11/20	8	11.20	0	0.00	11.20	8	2,044	0.39%
2020/11/12	3	11.90	2	12.00	11.90	1	2,020	0.05%
2020/11/03	0	0.00	1	11.45	11.40	-1	1,956	-0.05%
2020/10/27	0	0.00	0.1	11.30	11.55	-0.1	1,888	0.00%
2020/10/26	2	11.60	0	0.00	11.55	2	1,873	0.11%
2020/10/22	0	0.00	3	11.35	11.35	-3	1,811	-0.17%
2020/10/21	0	0.00	3	11.35	11.50	-3	1,810	-0.17%
2020/10/20	3	11.50	3	11.65	11.50	0	1,796	0.00%
2020/10/19	3	11.70	0	0.00	11.60	3	1,777	0.17%
2020/10/16	4	12.00	0	0.00	11.90	4	1,729	0.23%
2020/10/15	3	11.85	2	11.90	11.80	1	1,464	0.07%
2020/10/08	2	11.35	2	11.30	11.30	0	1,269	0.00%
2020/09/25	2	10.80	60	10.82	10.70	-58	1,235	-4.70%
2020/09/23	40	12.13	0	0.00	11.80	40	1,173	3.41%
2020/09/22	20	12.45	0	0.00	12.45	20	1,104	1.81%
2020/09/14	0	0.00	1	11.30	11.30	-1	1,049	-0.10%
2020/09/11	1	11.20	0	0.00	11.15	1	1,075	0.09%
2020/09/10	1	11.50	0	0.00	11.30	1	1,201	0.08%
2020/08/17	0	0.00	10	10.55	10.85	-10	746	-1.34%
2020/07/09	7	10.00	0	0.00	9.96	7	630	1.11%
2020/06/18	0	0.00	10	10.30	10.10	-10	563	-1.77%
2020/06/17	10	10.85	0	0.00	10.45	10	531	1.88%
2020/06/11	1	9.21	0	0.00	9.20	1	363	0.27%
2020/06/09	3	9.43	0	0.00	9.45	3	350	0.85%
2020/05/19	0	0.00	1	8.84	8.81	-1	231	-0.43%
2020/05/18	1	9.01	0	0.00	8.94	1	217	0.46%
2020/04/21	3	7.19	0	0.00	7.16	3	148	2.02%
2020/03/31	3	6.20	0	0.00	6.31	3	240	1.25%
2020/03/19	6	5.38	0	0.00	5.45	6	235	2.55%
2020/03/12	2	7.16	0	0.00	7.13	2	222	0.90%
2020/03/09	4	7.29	0	0.00	7.28	4	215	1.86%
2020/03/05	1	7.58	0	0.00	7.55	1	208	0.48%
2020/03/03	4	7.61	0	0.00	7.61	4	206	1.93%
2020/02/13	2	7.75	0	0.00	7.79	2	207	0.97%
2020/02/12	3	7.82	0	0.00	7.80	3	206	1.45%
2019/12/31	3	8.39	0	0.00	8.38	3	258	1.16%
2019/12/30	10	8.62	7	8.53	8.56	3	248	1.21%
2019/12/27	2	8.23	0	0.00	8.12	2	209	0.96%
2019/12/17	10	8.02	0	0.00	7.92	10	155	6.44%
2019/12/12	8	7.75	0	0.00	7.72	8	149	5.34%
2019/10/29	0	0.00	35	8.06	8.09	-35	162	-21.56%
2019/10/28	0	0.00	66	8.02	8.08	-66	156	-42.20%
2019/08/28	4	6.77	0	0.00	6.77	4	59	6.71%
2019/08/27	4	6.80	0	0.00	6.79	4	61	6.53%
2019/08/26	5	6.81	0	0.00	6.81	5	61	8.13%
2019/08/21	3	6.80	0	0.00	6.84	3	64	4.63%
2019/08/16	2	6.81	0	0.00	6.81	2	61	3.26%
2019/08/15	20	6.80	0	0.00	6.79	20	61	32.50%
2019/08/06	5	6.71	0	0.00	6.72	5	61	8.14%
2019/08/05	3	6.72	0	0.00	6.80	3	61	4.88%
2019/08/02	3	6.81	0	0.00	6.80	3	61	4.88%
2019/07/11	1	6.91	0	0.00	6.89	1	65	1.54%
2019/07/10	1	6.92	0	0.00	6.91	1	65	1.53%
2019/05/31	3	6.89	0	0.00	6.88	3	81	3.67%
2019/05/29	3	6.91	0	0.00	6.95	3	81	3.66%
2019/05/08	2	6.98	0	0.00	6.97	2	98	2.04%
2019/05/07	5	6.99	0	0.00	7.01	5	99	5.01%
2019/04/29	2	7.03	0	0.00	7.02	2	99	2.02%
2019/02/19	2	7.32	0	0.00	7.31	2	89	2.24%
2018/10/26	1	7.14	0	0.00	6.99	1	131	0.76%
2018/10/05	2	7.77	0	0.00	7.80	2	120	1.66%
2018/07/10	5	7.85	0	0.00	7.83	5	243	2.05%
2018/07/06	4	7.84	0	0.00	7.86	4	250	1.60%
2018/07/05	1	7.84	0	0.00	7.89	1	253	0.39%
2018/06/29	10	7.89	0	0.00	7.94	10	319	3.13%
2018/06/21	10	7.95	0	0.00	7.99	10	335	2.98%
2018/06/05	1	8.08	0	0.00	8.11	1	335	0.30%
2018/01/09	0	0.00	2	8.37	8.38	-2	166	-1.20%