大成 (1210)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	57.80	58.10	-1	2,218	-0.05%
2024/05/07	2	57.30	4	57.58	57.50	-2	2,202	-0.09%
2024/05/03	1	57.00	0	0.00	57.00	1	2,189	0.05%
2024/05/02	3	57.10	0	0.00	57.40	3	2,197	0.14%
2024/04/29	0	0.00	12	57.34	57.50	-12	2,193	-0.55%
2024/04/25	1	57.20	1	57.30	57.40	0	2,166	0.00%
2024/04/24	1	57.20	3	57.20	57.00	-2	2,175	-0.09%
2024/04/22	1	56.00	9	56.70	56.40	-8	2,093	-0.38%
2024/04/19	11	55.36	0	0.00	55.50	11	2,041	0.54%
2024/04/16	0	55.40	0	0.00	55.20	0	1,952	0.00%
2024/04/15	0	56.60	0	56.70	56.30	0	1,925	0.00%
2024/04/12	0	57.40	0	0.00	57.20	0	1,881	0.00%
2024/04/11	0	0.00	2	57.30	57.40	-2	1,887	-0.11%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/09	0	57.80	0	0.00	58.00	0	1,899	0.00%
2024/04/03	11	57.45	0	0.00	57.60	11	1,944	0.57%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/03/18	0	0.00	35	56.51	57.10	-35	2,213	-1.58%
2024/03/15	1	57.00	3	57.97	56.80	-2	2,172	-0.09%
2024/03/14	28	60.50	28.8	60.97	60.50	-0.8	1,957	-0.04%
2024/03/12	31	60.30	0	0.00	60.10	31	1,898	1.63%
2024/03/11	3	59.60	2	59.60	59.60	1	1,910	0.05%
2024/03/05	0	0.00	5.1	60.10	60.30	-5.1	1,911	-0.27%
2024/03/04	5	58.90	0	0.00	58.70	5	1,853	0.27%
2024/03/01	0	0.00	1	58.70	58.90	-1	1,854	-0.05%
2024/02/29	1	58.80	0	0.00	58.40	1	1,858	0.05%
2024/02/27	0	0.00	1	58.20	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/20	0	0.00	7	58.13	57.80	-7	1,864	-0.38%
2024/02/15	3	57.23	0	0.00	57.20	3	1,855	0.16%
2024/02/05	5	58.02	0	0.00	58.20	5	1,837	0.27%
2024/01/16	1	57.20	0	0.00	57.40	1	1,790	0.06%
2024/01/10	1	56.30	1	56.90	57.00	0	1,787	0.00%
2024/01/09	0.2	57.38	0	0.00	57.10	0.2	1,785	0.01%
2024/01/05	0.1	57.75	0	0.00	57.60	0.1	1,778	0.01%
2023/12/29	1	58.70	0	0.00	58.50	1	1,711	0.06%
2023/12/28	0.3	57.70	0	0.00	57.80	0.3	1,701	0.02%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/20	2	58.00	3	58.20	58.80	-1	1,617	-0.06%
2023/12/19	0	0.00	1	58.40	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	2	58.10	58.40	-2	1,500	-0.13%
2023/12/14	0	0.00	4	56.70	56.90	-4	1,468	-0.27%
2023/12/13	2.4	56.63	0	0.00	56.30	2.4	1,457	0.16%
2023/12/12	1	57.00	1	57.00	57.20	0	1,459	0.00%
2023/12/11	2	57.00	0	0.00	57.00	2	1,455	0.14%
2023/12/08	2	57.10	0	0.00	57.20	2	1,479	0.14%
2023/12/06	1	57.50	0	0.00	57.40	1	1,471	0.07%
2023/12/04	4	56.35	0	0.00	56.10	4	1,426	0.28%
2023/11/30	0	0.00	1	56.00	56.30	-1	1,445	-0.07%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,486	-0.07%
2023/11/20	5	53.80	0	0.00	53.60	5	1,457	0.34%
2023/11/15	0	0.00	3	54.00	53.90	-3	1,460	-0.21%
2023/11/10	0	0.00	31	53.78	53.60	-31	1,573	-1.97%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/10/30	11	51.80	0.1	51.80	51.60	10.9	2,750	0.40%
2023/10/26	0	0.00	0.2	51.80	51.40	-0.2	3,107	-0.01%
2023/10/20	3	51.03	0	0.00	51.20	3	3,351	0.09%
2023/10/19	3	51.90	0	0.00	51.80	3	3,414	0.09%
2023/10/18	3	51.93	0	0.00	51.60	3	3,558	0.08%
2023/10/17	0	0.00	1	52.40	52.20	-1	3,714	-0.03%
2023/10/16	2	52.60	0	0.00	52.50	2	3,843	0.05%
2023/10/13	1	53.00	0	0.00	52.80	1	4,081	0.02%
2023/10/12	12	53.09	0	0.00	53.20	12	4,329	0.28%
2023/10/04	0	0.00	1	52.50	52.10	-1	4,499	-0.02%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/09/28	0	0.00	0	54.50	53.80	0	4,493	0.00%
2023/09/26	1	54.90	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	1	54.80	55.20	-1	4,530	-0.02%
2023/09/21	1	54.00	1	54.40	54.30	0	4,535	0.00%
2023/09/20	0	0.00	1	54.70	54.20	-1	4,538	-0.02%
2023/09/19	1	54.30	1	54.50	54.40	0	4,511	0.00%
2023/09/15	0	0.00	1	55.40	55.60	-1	4,497	-0.02%
2023/09/07	1	54.60	1	54.90	54.60	0	4,496	0.00%
2023/09/06	0.2	55.20	0	0.00	54.80	0.2	4,493	0.00%
2023/09/05	1	55.80	1	56.30	55.40	0	4,475	0.00%
2023/09/04	7	56.21	6	56.17	56.10	1	4,468	0.02%
2023/08/31	1	54.60	3	54.93	54.60	-2	4,413	-0.05%
2023/08/30	1	54.30	1	54.90	54.30	0	4,399	0.00%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/23	1	54.60	3	54.30	54.30	-2	4,391	-0.05%
2023/08/21	1	54.50	0	0.00	54.30	1	4,400	0.02%
2023/08/18	2	54.85	0	0.00	54.70	2	4,388	0.05%
2023/08/16	3	53.47	0	0.00	53.40	3	4,391	0.07%
2023/08/10	1	54.10	0	0.00	54.30	1	4,311	0.02%
2023/08/09	37	54.95	35	55.43	55.40	2	4,248	0.05%
2023/08/08	2	58.90	0	59.00	58.90	2	3,996	0.05%
2023/08/04	0	0.00	0	57.50	56.70	0	3,866	0.00%
2023/08/02	0	0.00	0.2	63.30	61.40	-0.2	3,623	-0.01%
2023/08/01	1	61.70	3	61.73	62.20	-2	3,484	-0.06%
2023/07/31	0	0.00	1	60.70	59.80	-1	3,311	-0.03%
2023/07/28	0	0.00	3	59.10	59.40	-3	3,249	-0.09%
2023/07/27	0	0.00	1	59.50	59.50	-1	3,234	-0.03%
2023/07/26	0	0.00	1	57.70	59.00	-1	3,191	-0.03%
2023/07/25	0	0.00	20	58.40	58.10	-20	3,113	-0.64%
2023/07/21	1	58.40	4	58.70	59.00	-3	2,974	-0.10%
2023/07/20	22	58.51	5.6	58.31	58.60	16.4	2,857	0.57%
2023/07/18	0	0.00	2.1	57.05	55.90	-2.1	2,564	-0.08%
2023/07/17	1	54.60	9.1	55.41	55.90	-8.1	2,333	-0.34%
2023/07/14	1	52.50	2.2	53.00	52.60	-1.2	2,096	-0.06%
2023/07/13	0.1	51.80	0	0.00	51.80	0.1	2,059	0.00%
2023/07/05	2	53.15	0	0.00	52.90	2	2,031	0.10%
2023/07/03	4.6	53.40	4	53.50	53.30	0.6	2,083	0.03%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/28	0	0.00	1	52.50	52.70	-1	2,049	-0.05%
2023/06/26	1	52.10	7	52.40	52.20	-6	2,049	-0.29%
2023/06/21	7	51.80	0	0.00	52.10	7	2,051	0.34%
2023/06/12	1	53.10	0	0.00	52.70	1	2,005	0.05%
2023/06/07	0	0.00	0.1	52.80	53.30	-0.1	2,039	0.00%
2023/06/05	0.9	53.10	0	0.00	53.00	0.9	2,074	0.04%
2023/06/02	0	0.00	3	53.50	53.20	-3	2,130	-0.14%
2023/06/01	0	0.00	2	52.95	52.70	-2	2,211	-0.09%
2023/05/30	0	0.00	0.2	53.00	53.30	-0.2	2,359	-0.01%
2023/05/25	1	53.40	0	0.00	53.30	1	2,736	0.04%
2023/05/23	0	0.00	1	54.30	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	2	53.75	53.70	-2	2,722	-0.07%
2023/05/18	1	53.30	0	0.00	53.10	1	2,655	0.04%
2023/05/17	1	53.30	1	53.30	53.50	0	2,642	0.00%
2023/05/16	1	53.30	1	53.30	53.00	0	2,612	0.00%
2023/05/10	1	53.50	7	53.06	53.30	-6	2,533	-0.24%
2023/05/09	5	53.78	1	52.90	52.70	4	2,510	0.16%
2023/05/08	0	0.00	5	53.12	53.50	-5	2,441	-0.20%
2023/05/05	1	52.30	0	0.00	52.80	1	2,366	0.04%
2023/05/04	4	52.10	32	51.85	51.80	-28	2,330	-1.20%
2023/05/03	8	52.38	0	0.00	52.20	8	2,273	0.35%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	1	51.10	0	0.00	51.30	1	2,254	0.04%
2023/04/27	1	51.10	0.6	51.20	51.10	0.4	2,255	0.02%
2023/04/24	0	0.00	0.1	51.20	51.30	-0.1	2,232	0.00%
2023/04/20	0	0.00	10	52.20	52.00	-10	2,229	-0.45%
2023/04/19	30	52.77	0	0.00	52.60	30	2,223	1.35%
2023/04/18	1	53.00	2	53.45	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	2	53.00	52.80	-2	2,156	-0.09%
2023/04/07	0	0.00	1	51.60	51.90	-1	2,035	-0.05%
2023/04/06	1	51.70	0	0.00	51.90	1	2,013	0.05%
2023/03/29	0.7	50.30	0	0.00	50.20	0.7	1,930	0.04%
2023/03/27	0	0.00	2	50.20	50.20	-2	1,924	-0.10%
2023/03/22	2	50.00	2	50.40	50.10	0	1,894	0.00%
2023/03/20	2	49.85	2	50.20	49.65	0	1,878	0.00%
2023/03/15	2	50.60	2	51.10	50.30	0	1,840	0.00%
2023/03/14	0	0.00	0.1	50.00	50.50	-0.1	1,827	-0.01%
2023/03/10	2	51.00	2	51.40	50.30	0	1,791	0.00%
2023/03/09	2	51.10	2	51.30	51.10	0	1,772	0.00%
2023/03/08	2	51.25	0	0.00	51.30	2	1,767	0.11%
2023/03/07	3	51.33	5	51.98	51.20	-2	1,730	-0.12%
2023/03/06	5	51.42	11.2	51.68	51.30	-6.2	1,673	-0.37%
2023/03/03	7	50.36	4.3	51.23	50.20	2.7	1,590	0.17%
2023/03/02	17	50.24	14	50.00	50.00	3	1,515	0.20%
2023/03/01	34	52.76	27.5	51.73	51.10	6.5	1,410	0.46%
2023/02/24	0	0.00	1	50.29	50.60	-1	1,105	-0.09%
2023/02/23	0	0.00	1.1	50.19	49.55	-1.1	1,057	-0.10%
2023/02/22	3	49.27	0	0.00	49.05	3	984	0.30%
2023/02/17	0	47.20	0	0.00	47.05	0	922	0.00%
2023/02/07	0	0.00	2	47.00	47.10	-2	877	-0.23%
2023/02/03	0.1	46.80	0	0.00	46.85	0.1	863	0.01%
2023/02/01	0.4	46.33	0	0.00	45.80	0.4	841	0.05%
2023/01/30	0	0.00	0.1	46.35	45.65	-0.1	834	-0.01%
2022/12/30	0	0.00	0	45.55	45.55	0	858	0.00%
2022/12/01	0.1	44.70	0	0.00	44.75	0.1	790	0.01%
2022/11/30	0	0.00	7.6	44.35	44.55	-7.6	773	-0.98%
2022/11/21	0.1	43.35	1	43.30	43.40	-0.9	773	-0.12%
2022/11/03	0.2	41.15	0	0.00	41.05	0.2	808	0.02%
2022/11/01	1	40.20	0	0.00	40.60	1	797	0.13%
2022/10/24	0	0.00	0.1	41.95	41.70	-0.1	755	-0.01%
2022/10/13	1	42.75	0	0.00	42.75	1	667	0.15%
2022/10/05	0	0.00	0	45.05	45.00	0	648	0.00%
2022/09/07	2	47.75	0	0.00	47.75	2	692	0.29%
2022/09/05	0	0.00	1.3	48.61	48.45	-1.3	700	-0.18%
2022/08/29	5	50.80	0.6	50.98	50.70	4.4	686	0.65%
2022/08/26	4	50.70	0	0.00	50.60	4	665	0.60%
2022/08/25	0	0.00	1	50.60	50.50	-1	659	-0.15%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/22	1	49.00	0	0.00	49.75	1	656	0.15%
2022/08/18	1	49.00	0	0.00	49.10	1	658	0.15%
2022/08/16	0.1	49.75	0	0.00	49.55	0.1	667	0.01%
2022/08/15	1	49.70	0	0.00	49.70	1	674	0.15%
2022/08/10	0	47.95	0	0.00	47.60	0	702	0.00%
2022/08/03	0	47.30	0	0.00	47.15	0	834	0.00%
2022/08/02	0	47.90	0	0.00	47.55	0	847	0.00%
2022/07/22	0	0.00	2	47.75	47.65	-2	966	-0.21%
2022/07/12	0	0.00	0.1	47.30	47.10	-0.1	1,333	0.00%
2022/07/01	1	47.60	0	0.00	47.35	1	1,567	0.06%
2022/06/29	0.1	47.70	0	0.00	47.45	0.1	1,595	0.00%
2022/06/28	0	47.85	0	0.00	47.90	0	1,607	0.00%
2022/06/16	1.1	49.09	0	0.00	48.70	1.1	1,703	0.06%
2022/06/15	1	48.20	0	0.00	49.00	1	1,731	0.06%
2022/05/23	0.1	47.85	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	0.1	47.30	0	0.00	47.45	0.1	2,021	0.00%
2022/05/16	0.2	47.35	2	47.55	47.25	-1.8	2,132	-0.08%
2022/05/11	0.1	49.05	0	0.00	48.80	0.1	2,126	0.00%
2022/05/09	0	0.00	1	50.40	50.40	-1	2,080	-0.05%
2022/04/27	1.5	52.66	0	0.00	52.50	1.5	2,041	0.07%
2022/04/25	86.7	53.75	3	53.83	53.70	83.7	2,002	4.18%
2022/04/21	8	55.31	0.1	54.80	54.60	7.9	1,992	0.40%
2022/04/19	0.3	54.23	3	54.40	54.30	-2.7	1,880	-0.14%
2022/04/18	8	55.75	5	55.34	54.50	3	1,849	0.16%
2022/04/15	0	0.00	91	54.79	55.30	-91	1,743	-5.22%
2022/04/14	0.1	54.90	1	54.80	54.90	-0.9	1,625	-0.06%
2022/04/11	37	54.76	0.7	54.90	54.90	36.3	1,578	2.30%
2022/04/08	70	54.76	0	0.00	54.90	70	1,571	4.46%
2022/04/01	0.1	54.10	0	0.00	54.40	0.1	1,551	0.01%
2022/03/30	0.1	54.60	0	54.50	54.40	0.1	1,542	0.01%
2022/03/29	3	54.63	2	54.60	54.70	1	1,528	0.07%
2022/03/28	0	0.00	31	53.91	54.50	-31	1,502	-2.06%
2022/03/25	0.4	53.10	1	52.80	53.00	-0.7	1,446	-0.04%
2022/03/24	0	0.00	5	53.30	53.30	-5	1,457	-0.34%
2022/03/23	0.1	53.40	2	53.20	53.50	-1.9	1,469	-0.13%
2022/03/22	1	52.90	2	53.00	53.10	-1	1,476	-0.07%
2022/03/17	0.1	52.80	27	52.70	52.80	-27	1,440	-1.87%
2022/03/16	0	0.00	50	52.20	52.40	-50	1,426	-3.51%
2022/03/15	0	0.00	1	52.10	52.20	-1	1,414	-0.07%
2022/03/14	1.6	52.72	0	0.00	52.60	1.6	1,403	0.11%
2022/03/09	1.1	54.00	0	0.00	54.00	1.1	1,337	0.08%
2022/03/08	0.1	53.40	0	0.00	53.20	0.1	1,335	0.01%
2022/03/07	0.1	54.50	0	0.00	54.20	0.1	1,300	0.01%
2022/03/04	6.1	55.00	0	0.00	55.00	6.1	1,282	0.48%
2022/03/01	0	54.60	1	54.60	54.50	-1	1,290	-0.08%
2022/02/25	5	54.32	0	0.00	54.20	5	1,282	0.39%
2022/02/24	0	0.00	5	54.68	54.30	-5	1,273	-0.39%
2022/02/22	0.9	54.30	0	54.50	54.70	0.9	1,247	0.07%
2022/02/17	0	0.00	0	53.50	53.40	0	1,129	0.00%
2022/02/16	0	53.50	1	53.40	53.50	-1	1,146	-0.08%
2022/02/14	0.1	53.00	2	53.15	53.10	-1.9	1,130	-0.17%
2022/02/11	1	53.00	3	52.90	53.00	-2	1,143	-0.17%
2022/02/10	0	53.10	0	0.00	53.00	0	1,197	0.00%
2022/02/09	0	0.00	2	52.90	52.90	-2	1,255	-0.16%
2022/02/08	1	52.50	0	0.00	52.90	1	1,260	0.08%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	1	52.40	0	0.00	52.20	1	1,287	0.08%
2022/01/20	1.5	52.23	0	0.00	52.10	1.5	1,272	0.12%
2022/01/18	0	0.00	0	52.40	52.20	0	1,286	0.00%
2022/01/14	0	0.00	0	52.50	52.30	0	1,284	0.00%
2022/01/06	0	0.00	1	52.70	52.70	-1	1,304	-0.08%
2021/12/30	0	0.00	0.1	53.40	53.40	-0.1	1,304	-0.01%
2021/12/29	5	53.50	0	0.00	53.40	5	1,310	0.38%
2021/12/28	1	53.00	0	0.00	53.60	1	1,313	0.08%
2021/12/24	0	0.00	40	52.60	52.70	-40	1,358	-2.94%
2021/12/22	41	52.70	5	52.70	52.60	36	1,377	2.61%
2021/12/17	1	52.30	8	52.38	52.30	-7	1,405	-0.50%
2021/11/26	0	0.00	5	52.50	52.50	-5	1,576	-0.32%
2021/11/25	0	0.00	10	52.70	52.80	-10	1,582	-0.63%
2021/11/24	0	0.00	1	52.70	52.70	-1	1,611	-0.06%
2021/11/17	0	52.80	0	0.00	52.80	0	1,701	0.00%
2021/11/15	0	52.75	0	0.00	52.40	0	1,802	0.00%
2021/11/12	0	52.90	0	0.00	52.90	0	1,806	0.00%
2021/11/11	5	52.10	4	52.20	52.40	1	1,825	0.05%
2021/11/10	0.6	52.25	0	0.00	52.20	0.6	1,863	0.03%
2021/11/09	2	52.35	0	0.00	52.20	2	1,877	0.11%
2021/11/08	0	53.00	0	0.00	52.90	0	1,858	0.00%
2021/11/05	0	0.00	7	53.19	53.50	-7	1,919	-0.36%
2021/11/04	1	53.50	0	0.00	53.50	1	2,054	0.05%
2021/11/02	0.1	53.10	0	0.00	53.00	0.1	2,268	0.00%
2021/10/27	0	0.00	0.1	53.80	53.70	-0.1	2,311	0.00%
2021/10/21	1	53.20	0.1	54.04	53.20	0.9	2,371	0.04%
2021/10/20	0	0.00	5	54.00	54.00	-5	2,368	-0.21%
2021/10/15	0	0.00	2	54.00	53.80	-2	2,373	-0.08%
2021/10/14	0	0.00	1	53.50	53.70	-1	2,379	-0.04%
2021/10/12	0.1	53.00	2	53.00	53.30	-2	2,403	-0.08%
2021/10/06	0	53.30	0	0.00	53.00	0	2,430	0.00%
2021/10/04	1	53.50	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1.1	54.47	0	0.00	53.50	1.1	2,457	0.04%
2021/09/28	0	55.70	2	55.20	55.20	-2	2,412	-0.08%
2021/09/22	1.1	53.94	0	0.00	54.10	1.1	2,450	0.04%
2021/09/15	5	54.70	0	0.00	54.60	5	2,488	0.20%
2021/09/13	1.1	54.54	0	0.00	54.90	1.1	2,506	0.04%
2021/09/06	1	56.90	3	56.60	56.20	-2	2,541	-0.08%
2021/09/03	1	57.00	1	57.00	56.90	0	2,534	0.00%
2021/09/02	0	0.00	5	55.60	55.60	-5	2,503	-0.20%
2021/08/31	1	54.30	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.30	0	0.00	54.20	1	2,461	0.04%
2021/08/27	0	0.00	2	54.30	54.50	-2	2,439	-0.08%
2021/08/24	1	54.20	1	54.40	54.80	0	2,441	0.00%
2021/08/23	2	53.31	1	53.60	53.80	1	2,446	0.04%
2021/08/19	5	56.72	0	0.00	56.20	5	2,337	0.21%
2021/08/18	0.6	57.00	0	0.00	56.90	0.6	2,301	0.03%
2021/08/17	0.2	56.80	2	57.10	56.80	-1.8	2,295	-0.08%
2021/08/16	0.2	56.40	0	0.00	56.30	0.2	2,273	0.01%
2021/08/13	0	0.00	0	56.10	55.90	0	2,251	0.00%
2021/08/11	1	55.20	0	0.00	55.50	1	2,251	0.04%
2021/08/10	13.1	57.45	0	0.00	56.50	13.1	2,183	0.60%
2021/08/09	5	57.88	0	0.00	57.50	5	2,138	0.23%
2021/07/30	2	60.20	0	0.00	60.10	2	2,324	0.09%
2021/07/20	0	0.00	2	59.20	59.30	-2	2,854	-0.07%
2021/07/19	2	59.80	5	59.60	59.80	-3	2,928	-0.10%
2021/07/16	0	60.00	50	59.70	60.00	-50	3,034	-1.65%
2021/07/14	0	0.00	0	59.30	59.30	0	3,130	0.00%
2021/07/09	5	59.60	0	0.00	59.60	5	3,238	0.15%
2021/07/08	0	0.00	3	60.10	60.10	-3	3,278	-0.09%
2021/07/06	3	60.60	0	0.00	60.40	3	3,337	0.09%
2021/06/30	0	0.00	10	60.30	60.10	-10	3,416	-0.29%
2021/06/29	10	60.40	0	0.00	60.60	10	3,451	0.29%
2021/06/23	1	59.20	0.1	59.30	59.30	0.9	3,478	0.03%
2021/06/17	5	59.10	5	59.20	59.00	0	3,535	0.00%
2021/06/16	0	0.00	1	59.10	59.20	-1	3,566	-0.03%
2021/06/07	10	57.90	3	57.50	57.50	7	3,637	0.19%
2021/06/04	40	57.90	0	0.00	57.90	40	3,677	1.09%
2021/06/03	1	58.50	50	58.26	58.40	-49	3,758	-1.30%
2021/06/02	3	57.77	1	57.90	58.40	2	3,898	0.05%
2021/05/31	2	57.10	0	0.00	57.70	2	3,986	0.05%
2021/05/27	0	0.00	2	56.75	56.40	-2	3,989	-0.05%
2021/05/25	0.1	56.80	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	1.1	56.79	0	0.00	56.50	1.1	4,012	0.03%
2021/05/21	12.2	57.23	0	0.00	56.90	12.2	4,036	0.30%
2021/05/20	1	56.60	10	56.20	56.90	-9	4,068	-0.22%
2021/05/19	0.1	56.30	0	0.00	56.40	0.1	4,092	0.00%
2021/05/17	0.1	55.00	0	0.00	54.50	0.1	4,039	0.00%
2021/05/13	10	55.00	13	56.48	56.40	-3	3,896	-0.08%
2021/05/12	42	58.45	5	57.80	55.40	37	3,777	0.98%
2021/05/11	2	58.65	0	0.00	59.20	2	3,640	0.05%
2021/05/10	1	60.20	51	60.20	60.50	-50	3,576	-1.40%
2021/05/06	0	0.00	2	58.00	58.70	-2	3,539	-0.06%
2021/05/04	0	0.00	10	59.30	58.90	-10	3,504	-0.29%
2021/05/03	5	60.00	0	0.00	60.10	5	3,424	0.15%
2021/04/29	1	59.60	0	0.00	59.90	1	3,364	0.03%
2021/04/28	0	0.00	1.4	61.04	61.30	-1.4	3,249	-0.04%
2021/04/23	23.1	58.46	32	57.50	57.50	-8.9	3,122	-0.29%
2021/04/21	2	57.35	2	57.75	57.70	0	2,995	0.00%
2021/04/20	2	57.90	22	57.97	58.00	-20	2,976	-0.67%
2021/04/19	20	58.33	0	58.40	58.40	20	2,966	0.67%
2021/04/16	0	0.00	1	57.30	57.00	-1	2,948	-0.03%
2021/04/15	0	0.00	1	56.40	56.50	-1	2,932	-0.03%
2021/04/14	71	56.16	0	0.00	56.30	71	2,957	2.40%
2021/04/13	2.4	56.43	1	56.40	56.10	1.4	2,959	0.05%
2021/04/12	3	54.87	58	55.09	55.20	-55	3,012	-1.83%
2021/04/09	0	0.00	1	54.30	54.20	-1	3,138	-0.03%
2021/04/08	5	54.20	0	0.00	54.40	5	3,172	0.16%
2021/04/07	52	54.11	2	54.25	54.50	50	3,199	1.56%
2021/04/06	1	54.20	5	54.30	54.40	-4	3,342	-0.12%
2021/04/01	7	54.90	0	0.00	54.50	7	3,503	0.20%
2021/03/31	0	0.00	41	54.90	54.60	-41	3,561	-1.15%
2021/03/29	0	0.00	1.3	54.28	54.20	-1.3	3,488	-0.04%
2021/03/25	1.3	53.69	2	53.70	53.80	-0.7	3,464	-0.02%
2021/03/23	1	52.50	0	0.00	52.50	1	3,419	0.03%
2021/03/22	2	52.00	2	52.40	52.60	0	3,426	0.00%
2021/03/18	0	0.00	1	52.60	52.50	-1	3,413	-0.03%
2021/03/15	3	52.50	0	0.00	52.20	3	3,530	0.08%
2021/03/12	10	52.50	5	52.50	52.70	5	3,521	0.14%
2021/03/11	35	52.63	0	0.00	52.30	35	3,524	0.99%
2021/03/10	0	0.00	4	53.50	53.20	-4	3,487	-0.11%
2021/03/09	2	52.90	0	0.00	53.20	2	3,445	0.06%
2021/03/08	3	53.10	9	52.88	53.00	-6	3,366	-0.18%
2021/03/04	0	0.00	40	51.00	50.70	-40	3,212	-1.25%
2021/03/03	40	49.95	0	0.00	50.30	40	3,138	1.27%
2021/02/26	2	50.00	41	49.86	50.00	-39	3,110	-1.25%
2021/02/25	40	50.20	1	50.20	50.30	39	3,093	1.26%
2021/02/24	1	50.10	20	50.20	50.10	-19	3,097	-0.61%
2021/02/23	20	50.40	5	50.10	50.20	15	3,082	0.49%
2021/02/19	2	49.90	8	49.98	50.30	-6	3,001	-0.20%
2021/02/18	5	49.24	44	49.08	49.65	-39	2,976	-1.31%
2021/02/05	40	48.15	0	0.00	48.40	40	2,987	1.34%
2021/02/01	5	47.90	0	0.00	47.90	5	3,001	0.17%
2021/01/25	4	49.00	0	0.00	49.00	4	2,936	0.14%
2021/01/20	1	48.30	41	48.19	47.65	-40	2,905	-1.38%
2021/01/19	0	0.00	2	48.98	48.95	-2	2,857	-0.07%
2021/01/18	2	48.60	0.5	48.60	48.50	1.5	2,862	0.05%
2021/01/15	15	49.33	0	0.00	48.90	15	2,830	0.53%
2021/01/14	0	0.00	1	50.10	49.85	-1	2,829	-0.04%
2021/01/13	5	50.20	0	0.00	50.10	5	2,822	0.18%
2021/01/07	4	50.03	1	50.00	50.00	3	2,684	0.11%
2021/01/05	0	0.00	7	50.27	50.20	-7	2,609	-0.27%
2021/01/04	40	51.70	0	0.00	51.00	40	2,554	1.57%
2020/12/31	2	50.80	0	0.00	50.80	2	2,435	0.08%
2020/12/29	10	49.91	5	51.28	50.30	5	2,400	0.21%
2020/12/28	1	48.75	3	50.52	51.00	-2	2,253	-0.09%
2020/12/25	12	47.94	6	48.35	48.10	6	2,062	0.29%
2020/12/24	0	0.00	5	46.82	46.80	-5	1,951	-0.26%
2020/12/21	1	46.00	3	46.55	46.60	-2	2,000	-0.10%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/11	2	47.55	0	0.00	46.90	2	1,961	0.10%
2020/12/10	3	47.80	22	47.30	47.50	-19	1,922	-0.99%
2020/12/09	0	0.00	5	46.35	46.30	-5	1,833	-0.27%
2020/12/03	0.6	46.50	0	0.00	46.25	0.6	1,864	0.03%
2020/11/30	5	47.33	0	0.00	46.35	5	2,025	0.25%
2020/11/27	1.4	46.92	0	0.00	47.00	1.4	2,026	0.07%
2020/11/26	0	46.50	12	46.70	46.70	-12	2,074	-0.58%
2020/11/25	0	0.00	2	46.78	46.65	-2	2,165	-0.09%
2020/11/23	0	0.00	0.2	46.65	46.65	-0.2	2,390	-0.01%
2020/11/20	0	0.00	0.6	46.45	46.15	-0.6	2,438	-0.02%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/18	21	46.83	6	46.80	46.75	15	2,515	0.60%
2020/11/16	0	0.00	1	46.80	46.65	-1	2,617	-0.04%
2020/11/13	1	46.90	0	0.00	46.60	1	2,640	0.04%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/30	0	0.00	1	45.55	44.95	-1	2,832	-0.04%
2020/10/22	1	45.40	0	0.00	45.25	1	2,835	0.04%
2020/10/19	0	0.00	2	45.10	45.25	-2	2,816	-0.07%
2020/10/16	0	0.00	1	44.95	44.75	-1	2,821	-0.04%
2020/10/15	0	0.00	1	44.80	44.75	-1	2,864	-0.03%
2020/10/06	0	0.00	4	43.65	44.10	-4	3,143	-0.13%
2020/10/05	0	0.00	1	42.50	42.95	-1	3,124	-0.03%
2020/09/29	1	42.05	0	0.00	42.10	1	3,136	0.03%
2020/09/24	3	41.77	1	41.55	41.50	2	3,190	0.06%
2020/09/23	2	42.85	1	43.10	42.85	1	3,154	0.03%
2020/09/21	1	44.00	0.1	43.95	43.90	0.9	3,142	0.03%
2020/09/18	1	43.80	0	0.00	43.80	1	3,141	0.03%
2020/09/14	0	0.00	2	43.80	43.80	-2	3,143	-0.06%
2020/09/10	0	0.00	1.1	43.56	43.70	-1.1	3,175	-0.03%
2020/09/09	2	43.53	0	0.00	43.55	2	3,182	0.06%
2020/09/08	2	44.10	0	0.00	44.20	2	3,167	0.06%
2020/09/07	1	43.60	0	0.00	43.50	1	3,171	0.03%
2020/09/03	2	43.38	0	0.00	43.50	2	3,162	0.06%
2020/09/02	1	44.40	1	44.40	44.50	0	3,078	0.00%
2020/09/01	2	44.58	1	44.30	44.45	1	3,094	0.03%
2020/08/31	6	45.53	1	45.35	45.25	5	3,068	0.16%
2020/08/28	1	46.45	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	1	49.40	48.95	-1	2,876	-0.03%
2020/08/26	1	49.00	0	0.00	48.90	1	2,753	0.04%
2020/08/24	7	48.80	0	0.00	48.75	7	2,668	0.26%
2020/08/21	0	0.00	5	48.95	48.85	-5	2,666	-0.19%
2020/08/20	7	47.46	1	47.65	47.90	6	2,639	0.23%
2020/08/19	0	0.00	1	49.50	49.60	-1	2,575	-0.04%
2020/08/18	1	48.90	1	48.60	48.95	0	2,562	0.00%
2020/08/17	2	48.90	7	48.88	48.90	-5	2,538	-0.20%
2020/08/14	0	0.00	7	47.20	47.15	-7	2,482	-0.28%
2020/08/13	0	0.00	11	46.91	46.85	-11	2,509	-0.44%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/10	2	46.85	0	0.00	47.00	2	2,707	0.07%
2020/08/06	3	45.80	0	0.00	45.85	3	2,725	0.11%
2020/08/03	0	0.00	0	46.35	46.35	0	2,906	0.00%
2020/07/31	1	46.00	0	0.00	46.10	1	2,925	0.03%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/29	0	0.00	0.1	45.30	45.30	-0.1	3,030	0.00%
2020/07/28	1	45.85	1	46.00	45.10	0	3,046	0.00%
2020/07/27	0	0.00	4	45.55	45.60	-4	3,056	-0.13%
2020/07/24	13	46.12	0	0.00	45.90	13	3,119	0.42%
2020/07/23	0	0.00	1	46.35	46.45	-1	3,140	-0.03%
2020/07/22	11	46.35	0	0.00	46.15	11	3,153	0.35%
2020/07/21	5	47.10	0	0.00	46.90	5	3,180	0.16%
2020/07/20	5	47.24	7	47.41	47.45	-2	3,156	-0.06%
2020/07/17	0	0.00	16.1	46.62	46.20	-16.1	3,124	-0.51%
2020/07/16	5	47.38	0	0.00	47.10	5	3,093	0.16%
2020/07/15	4	46.35	3	46.70	47.00	1	3,025	0.03%
2020/07/13	0	0.00	2	44.63	44.95	-2	2,935	-0.07%
2020/07/10	0	0.00	5	43.92	43.70	-5	2,918	-0.17%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	5	43.95	43.80	-5	2,922	-0.17%
2020/07/03	0	0.00	2	43.45	43.45	-2	2,913	-0.07%
2020/06/29	2	42.63	0	0.00	42.60	2	3,023	0.07%
2020/06/24	1	43.00	0	0.00	43.05	1	3,061	0.03%
2020/06/23	2	43.03	0	0.00	43.10	2	3,079	0.06%
2020/06/22	1	43.05	1	43.05	43.05	0	3,087	0.00%
2020/06/19	3	43.50	0	0.00	43.10	3	3,104	0.10%
2020/06/18	0	0.00	1	43.85	43.80	-1	3,094	-0.03%
2020/06/17	2	43.20	0	0.00	43.10	2	3,072	0.07%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/11	4	43.28	3	42.55	42.55	1	3,178	0.03%
2020/06/10	3	43.40	3	43.65	43.55	0	3,176	0.00%
2020/06/09	4	43.55	3	43.60	43.55	1	3,234	0.03%
2020/06/08	3	43.70	5	43.75	43.80	-2	3,261	-0.06%
2020/06/03	0	0.00	0.6	44.00	44.10	-0.6	3,333	-0.02%
2020/05/29	3	43.60	3	43.78	43.00	0	3,308	0.00%
2020/05/28	3	43.85	3	43.75	43.75	0	3,286	0.00%
2020/05/25	3	44.00	4	44.11	44.25	-1	3,253	-0.03%
2020/05/22	9	43.63	31	43.48	43.20	-22	3,224	-0.68%
2020/05/21	3	44.00	26	43.97	44.00	-23	3,204	-0.72%
2020/05/20	26	43.90	0	0.00	43.85	26	3,194	0.81%
2020/05/19	0	0.00	16.9	44.38	44.80	-16.9	3,156	-0.54%
2020/05/18	2	43.45	33	43.65	43.90	-31	3,046	-1.02%
2020/05/15	0	0.00	8	42.81	42.80	-8	2,985	-0.27%
2020/05/14	0	0.00	1	42.55	41.90	-1	2,929	-0.03%
2020/05/13	2	41.70	4	42.04	42.35	-2	2,883	-0.07%
2020/05/12	11	42.09	9	42.31	42.15	2	2,867	0.07%
2020/05/11	9	42.92	31	42.89	43.00	-22	2,814	-0.78%
2020/05/08	15	42.90	13	42.97	43.35	2	2,793	0.07%
2020/05/07	0	0.00	1	42.00	42.25	-1	2,723	-0.04%
2020/05/06	12	41.93	1	41.80	41.50	11	2,732	0.40%
2020/05/05	2	41.95	1	42.00	41.95	1	2,696	0.04%
2020/05/04	0	0.00	2	40.80	40.85	-2	2,635	-0.08%
2020/04/30	7	41.59	1	41.35	41.45	6	2,619	0.23%
2020/04/29	1	41.15	5	41.47	41.45	-4	2,599	-0.15%
2020/04/27	0	0.00	1	39.85	39.90	-1	2,546	-0.04%
2020/04/24	5	39.60	1	39.80	39.80	4	2,535	0.16%
2020/04/22	1	38.50	0	0.00	38.55	1	2,464	0.04%
2020/04/21	2	39.35	1	38.65	38.65	1	2,460	0.04%
2020/04/20	0	0.00	1	39.60	39.45	-1	2,443	-0.04%
2020/04/17	3	39.23	0	0.00	38.80	3	2,439	0.12%
2020/04/15	0	0.00	2	39.60	39.70	-2	2,387	-0.08%
2020/04/07	2	37.10	0	0.00	37.05	2	2,420	0.08%
2020/04/01	1	37.00	0	0.00	36.95	1	2,378	0.04%
2020/03/31	0	0.00	1	37.80	36.95	-1	2,330	-0.04%
2020/03/25	0	0.00	9	34.98	34.90	-9	2,283	-0.39%
2020/03/24	2	33.90	5	34.20	33.85	-3	2,419	-0.12%
2020/03/20	1	34.40	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	3	32.10	32.00	-3	2,620	-0.11%
2020/03/17	7	34.90	2	35.00	35.25	5	2,605	0.19%
2020/03/16	0	0.00	7	36.03	35.80	-7	2,565	-0.27%
2020/03/13	3	35.03	6	36.03	36.00	-3	2,543	-0.12%
2020/03/12	1	37.80	10	38.45	37.40	-9	2,469	-0.36%
2020/03/11	1	38.80	2	38.65	38.70	-1	2,426	-0.04%
2020/03/10	3	37.87	2	38.15	38.40	1	2,442	0.04%
2020/03/09	5	39.08	0	0.00	38.65	5	2,495	0.20%
2020/03/02	2	40.05	0	0.00	40.00	2	2,509	0.08%
2020/02/27	1	40.25	0	0.00	40.30	1	2,496	0.04%
2020/02/25	0	0.00	3	40.25	40.45	-3	2,544	-0.12%
2020/02/21	3	41.02	0	0.00	40.95	3	2,540	0.12%
2020/02/20	0	0.00	0.1	41.40	41.30	-0.1	2,548	0.00%
2020/02/19	10	41.55	0	0.00	41.45	10	2,564	0.39%
2020/02/18	3	41.50	0	0.00	41.45	3	2,571	0.12%
2020/02/17	10	41.05	0	0.00	40.95	10	2,580	0.39%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/06	7	41.09	0	0.00	41.30	7	2,719	0.26%
2020/02/05	1	41.10	4	41.00	41.05	-3	2,718	-0.11%
2020/02/04	10	41.15	2	41.23	41.05	8	2,714	0.29%
2020/02/03	1	40.75	0	0.00	41.05	1	2,723	0.04%
2020/01/31	0	0.00	2	41.45	41.30	-2	2,692	-0.07%
2020/01/30	2	40.55	0	0.00	40.40	2	2,679	0.07%
2020/01/20	3	42.63	0	0.00	42.60	3	2,620	0.11%
2020/01/16	2	42.58	2	42.85	42.90	0	2,669	0.00%
2020/01/10	0	0.00	10	42.75	43.00	-10	2,740	-0.36%
2020/01/09	11	42.92	4	42.95	42.95	7	2,742	0.26%
2020/01/06	1	41.95	1	42.05	42.00	0	2,715	0.00%
2020/01/03	5	42.76	0	0.00	42.45	5	2,692	0.19%
2020/01/02	3	43.03	0	0.00	43.20	3	2,630	0.11%
2019/12/31	11	44.09	10	43.84	43.65	1	2,596	0.04%
2019/12/27	14	43.91	0	0.00	43.90	14	2,578	0.54%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/24	6	44.15	0	0.00	44.40	6	2,563	0.23%
2019/12/23	12	44.64	0.9	44.10	44.15	11.1	2,553	0.43%
2019/12/20	11	44.85	4	44.48	44.70	7	2,525	0.28%
2019/12/19	0	0.00	8.1	44.84	44.80	-8.1	2,487	-0.33%
2019/12/18	8	42.63	10.1	43.93	43.70	-2.1	2,326	-0.09%
2019/12/17	0	0.00	7	41.95	42.15	-7	2,132	-0.33%
2019/12/12	2	41.50	0	0.00	41.95	2	2,069	0.10%
2019/12/11	0	0.00	1	41.25	41.40	-1	2,037	-0.05%
2019/12/10	1	40.90	0	0.00	41.10	1	2,034	0.05%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/05	5	42.00	6	41.55	41.55	-1	2,010	-0.05%
2019/12/04	10	41.04	13	41.70	41.45	-3	1,983	-0.15%
2019/12/03	8	40.33	13	40.67	40.65	-5	1,891	-0.26%
2019/12/02	8	40.10	8	40.00	40.10	0	1,845	0.00%
2019/11/27	0	0.00	1	39.50	39.80	-1	1,820	-0.05%
2019/11/21	1	40.00	0	0.00	40.00	1	1,832	0.05%
2019/11/20	8	40.46	11	40.30	40.25	-3	1,836	-0.16%
2019/11/19	6	40.44	5	40.39	40.35	1	1,851	0.05%
2019/11/18	0	0.00	3	39.73	40.00	-3	1,839	-0.16%
2019/11/15	2	40.00	2	39.70	39.70	0	1,812	0.00%
2019/11/14	2	39.60	0	0.00	39.90	2	1,845	0.11%
2019/11/13	12	38.87	10	39.68	39.75	2	1,837	0.11%
2019/11/12	3	38.72	0	0.00	38.80	3	1,731	0.17%
2019/11/08	0	0.00	0.1	38.30	38.30	-0.1	1,731	0.00%
2019/11/07	1	38.25	3.1	38.04	38.20	-2.1	1,733	-0.12%
2019/11/05	1	37.75	2	37.75	37.65	-1	1,734	-0.06%
2019/10/25	0	0.00	9.1	38.16	38.20	-9.1	1,897	-0.48%
2019/10/23	2	37.48	0	0.00	37.35	2	1,850	0.11%
2019/10/22	2	37.73	0	0.00	37.75	2	1,842	0.11%
2019/10/21	3	37.95	0	0.00	38.00	3	1,830	0.16%
2019/10/18	1	37.70	0	0.00	37.85	1	1,804	0.06%
2019/10/16	0.3	37.60	0	0.00	37.60	0.3	1,739	0.02%
2019/10/15	0	0.00	0.1	36.95	36.80	-0.1	1,722	0.00%
2019/10/03	0	0.00	4	37.25	37.40	-4	1,689	-0.24%
2019/10/02	0	0.00	1	37.40	37.40	-1	1,696	-0.06%
2019/09/18	3	39.10	4	39.03	38.95	-1	2,081	-0.05%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/11	1	37.90	1	37.95	37.85	0	2,063	0.00%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/09/05	0	0.00	28	38.53	37.90	-28	2,077	-1.35%
2019/09/04	2	38.23	21	38.27	38.25	-19	2,077	-0.91%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/08/30	1	36.90	0	0.00	36.90	1	2,115	0.05%
2019/08/28	6	36.78	1	36.80	36.80	5	2,160	0.23%
2019/08/27	2.1	36.79	0	0.00	36.95	2.1	2,170	0.10%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/23	0	0.00	1	39.25	39.40	-1	2,150	-0.05%
2019/08/20	1	38.95	0	0.00	39.10	1	2,264	0.04%
2019/08/19	4	38.91	2.8	38.83	38.80	1.2	2,281	0.05%
2019/08/16	27	39.72	0	0.00	39.35	27	2,257	1.20%
2019/08/15	15	39.85	0	0.00	39.85	15	2,265	0.66%
2019/08/14	11	40.41	0	0.00	40.10	11	2,340	0.47%
2019/08/08	0	0.00	0.4	41.20	41.20	-0.4	2,514	-0.02%
2019/08/07	0	0.00	6	41.69	41.00	-6	2,521	-0.24%
2019/08/06	1	41.15	1	40.85	41.15	0	2,497	0.00%
2019/08/05	1	41.50	2	41.30	40.75	-1	2,518	-0.04%
2019/08/02	1	40.65	7	40.71	40.80	-6	2,453	-0.24%
2019/08/01	2	41.00	0	0.00	40.80	2	2,449	0.08%
2019/07/31	1	41.10	0	0.00	40.80	1	2,457	0.04%
2019/07/29	0	0.00	5	40.75	40.70	-5	2,425	-0.21%
2019/07/17	0	0.00	1	39.20	39.10	-1	2,440	-0.04%
2019/07/08	0	0.00	0.4	39.45	39.40	-0.4	2,437	-0.01%
2019/07/05	0	0.00	5	39.40	39.50	-5	2,441	-0.20%
2019/07/03	0	0.00	1	39.35	39.40	-1	2,439	-0.04%
2019/07/01	5	39.15	0	0.00	39.15	5	2,421	0.21%
2019/06/27	5	40.25	0	0.00	40.45	5	2,339	0.21%
2019/06/26	0	0.00	7	41.17	40.45	-7	2,315	-0.30%
2019/06/25	13	41.00	101	40.69	40.80	-88	2,236	-3.93%	大賣/
2019/06/21	1	38.80	0	0.00	38.65	1	1,991	0.05%
2019/06/18	0	0.00	1	39.40	39.45	-1	1,943	-0.05%
2019/06/13	6	38.08	0	0.00	38.85	6	1,931	0.31%
2019/06/12	3	38.70	0	0.00	38.40	3	1,927	0.16%
2019/06/11	1	39.00	3	39.20	39.00	-2	1,945	-0.10%
2019/06/10	1	39.50	4	39.31	39.55	-3	1,921	-0.16%
2019/06/06	0	0.00	2	39.10	39.05	-2	1,914	-0.10%
2019/06/05	5	39.10	0	0.00	39.05	5	1,901	0.26%
2019/06/04	0	0.00	5	39.05	39.05	-5	1,879	-0.27%
2019/06/03	5	38.25	0	0.00	38.35	5	1,841	0.27%
2019/05/31	1	38.50	0	0.00	38.55	1	1,814	0.06%
2019/05/30	3	38.68	1	38.75	39.15	2	1,773	0.11%
2019/05/29	0	0.00	4	38.78	39.20	-4	1,754	-0.23%
2019/05/28	0	0.00	1	39.45	38.80	-1	1,713	-0.06%
2019/05/27	1	39.15	0	0.00	39.00	1	1,660	0.06%
2019/05/23	0	0.00	1	38.10	38.00	-1	1,559	-0.06%
2019/05/22	0	0.00	5	37.91	38.00	-5	1,540	-0.32%
2019/05/20	3	38.03	8.1	38.09	38.15	-5.1	1,428	-0.35%
2019/05/17	1	37.55	3	36.80	37.50	-2	1,319	-0.15%
2019/05/16	3	36.32	1	36.30	36.05	2	1,208	0.17%
2019/05/15	4	36.64	0	0.00	36.50	4	1,203	0.33%
2019/05/09	1	35.40	0	35.50	35.40	1	1,103	0.09%
2019/04/23	0	0.00	15	36.00	36.05	-15	1,046	-1.43%
2019/04/22	0	0.00	1	35.90	35.90	-1	1,047	-0.10%
2019/04/16	8	35.00	0	0.00	35.00	8	1,153	0.69%
2019/04/12	1	35.10	0	0.00	35.20	1	1,287	0.08%
2019/04/11	3	35.30	0	0.00	35.35	3	1,316	0.23%
2019/04/10	3	35.30	0	0.00	35.30	3	1,323	0.23%
2019/04/08	2	35.30	0	0.00	35.05	2	1,347	0.15%
2019/04/03	0	0.00	2	35.20	35.30	-2	1,358	-0.15%
2019/04/01	2	35.30	0	0.00	35.20	2	1,424	0.14%
2019/03/29	12	35.13	0	0.00	35.30	12	1,478	0.81%
2019/03/27	1	35.00	0	0.00	35.05	1	1,479	0.07%
2019/03/26	1	35.00	0	0.00	35.15	1	1,500	0.07%
2019/03/25	5	34.95	0	0.00	35.05	5	1,552	0.32%
2019/03/22	2	34.97	0	0.00	34.85	2	1,614	0.12%
2019/03/15	2	35.15	1	35.30	35.40	1	1,668	0.06%
2019/03/13	1	34.25	0	0.00	34.45	1	1,616	0.06%
2019/03/12	1	34.35	3	34.40	34.05	-2	1,612	-0.12%
2019/03/11	1	34.55	0	0.00	34.45	1	1,586	0.06%
2019/03/04	2	34.90	0	0.00	34.95	2	1,611	0.12%
2019/02/27	4	34.83	0	0.00	34.70	4	1,607	0.25%
2019/02/26	4	34.78	0	0.00	34.70	4	1,603	0.25%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/12	1	34.80	12	34.75	34.75	-11	1,540	-0.71%
2019/01/29	5	34.70	0	0.00	34.90	5	1,527	0.33%
2019/01/28	1	34.80	0	0.00	34.85	1	1,528	0.07%
2019/01/25	0	0.00	2	34.45	34.35	-2	1,523	-0.13%
2019/01/16	3	34.93	0	0.00	34.90	3	1,614	0.19%
2019/01/15	0	0.00	5	35.15	35.10	-5	1,609	-0.31%
2019/01/09	0	0.00	3	35.00	35.20	-3	1,576	-0.19%
2019/01/08	5	34.85	0	0.00	34.75	5	1,542	0.32%
2019/01/07	0	0.00	5	35.05	35.20	-5	1,527	-0.33%
2019/01/03	3	34.35	0	0.00	34.10	3	1,429	0.21%
2018/12/25	8	34.08	3	33.90	33.90	5	1,349	0.37%
2018/12/22	0	0.00	5	34.55	34.30	-5	1,280	-0.39%
2018/12/21	0	0.00	1	33.10	33.00	-1	1,231	-0.08%
2018/12/20	0	33.00	0	0.00	33.00	0	1,223	0.00%
2018/12/19	5	32.40	10	33.20	32.75	-5	1,215	-0.41%
2018/12/18	10	33.83	10	34.35	32.80	0	1,208	0.00%
2018/12/17	5	34.45	2	35.20	34.35	3	1,179	0.25%
2018/12/14	2	34.13	11	33.70	33.95	-9	1,123	-0.80%
2018/12/13	15	32.81	0	0.00	33.00	15	1,078	1.39%
2018/12/11	2	31.85	0	0.00	31.85	2	1,082	0.18%
2018/12/07	2	32.15	0	0.00	32.15	2	1,116	0.18%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/09	3	30.82	0	0.00	30.60	3	1,679	0.18%
2018/11/07	0	0.00	4	31.14	31.20	-4	1,708	-0.23%
2018/11/06	3	31.05	0	0.00	31.00	3	1,787	0.17%
2018/11/01	0	0.00	8	30.35	30.60	-8	1,823	-0.44%
2018/10/31	0	0.00	4	29.83	30.10	-4	1,837	-0.22%
2018/10/29	3	29.20	0	0.00	29.15	3	1,875	0.16%
2018/10/25	5	30.10	0	0.00	30.10	5	1,837	0.27%
2018/10/24	2	31.05	0	0.00	31.20	2	1,822	0.11%
2018/10/23	2	31.40	0	0.00	31.30	2	1,822	0.11%
2018/10/22	1	31.05	1	31.45	31.40	0	1,820	0.00%
2018/10/19	2	31.50	0	0.00	31.40	2	1,810	0.11%
2018/10/15	2	33.78	0	0.00	33.40	2	1,765	0.11%
2018/10/12	1	33.05	1	33.85	34.15	0	1,755	0.00%
2018/10/08	2	36.05	2	36.25	36.15	0	1,734	0.00%
2018/10/05	4	35.91	3	36.28	36.30	1	1,738	0.06%
2018/10/02	2	37.40	0	0.00	37.35	2	1,725	0.12%
2018/09/28	0	0.00	1	37.60	37.75	-1	1,754	-0.06%
2018/09/25	2	37.35	0	0.00	37.15	2	1,786	0.11%
2018/09/20	1	37.40	1	37.35	37.40	0	1,786	0.00%
2018/09/18	5	37.30	1	37.30	36.95	4	1,816	0.22%
2018/09/17	2	36.93	1	36.60	36.50	1	1,815	0.06%
2018/09/13	0	0.00	1	36.55	36.70	-1	1,876	-0.05%
2018/09/12	1	35.75	0	0.00	35.95	1	1,940	0.05%
2018/09/11	4	35.58	3	35.90	36.05	1	1,937	0.05%
2018/09/10	0	0.00	7	35.45	35.35	-7	1,938	-0.36%
2018/09/06	2	37.10	5	37.20	36.70	-3	1,927	-0.16%
2018/09/04	0	0.00	10	41.30	41.40	-10	1,829	-0.55%
2018/09/03	5	41.80	0	0.00	41.75	5	1,758	0.28%
2018/08/30	0	0.00	2	41.30	41.60	-2	1,672	-0.12%
2018/08/29	5	41.10	7	41.16	41.25	-2	1,637	-0.12%
2018/08/28	0	0.00	1	40.95	40.70	-1	1,605	-0.06%
2018/08/27	0	0.00	1	40.55	40.70	-1	1,593	-0.06%
2018/08/24	0	0.00	1	39.65	39.60	-1	1,571	-0.06%
2018/08/16	2	39.13	0	0.00	39.45	2	1,631	0.12%
2018/08/15	3	39.23	0	0.00	39.25	3	1,645	0.18%
2018/08/14	6	39.47	2	39.70	39.70	4	1,651	0.24%
2018/08/13	4	39.53	0	0.00	39.75	4	1,674	0.24%
2018/08/08	1	41.40	0	0.00	41.15	1	1,799	0.06%
2018/08/06	0	0.00	1	40.95	41.00	-1	1,890	-0.05%
2018/08/03	0	0.00	0.3	40.15	40.15	-0.3	1,853	-0.02%
2018/07/31	1	39.65	0	0.00	39.75	1	1,838	0.05%
2018/07/25	0	0.00	3	40.12	39.95	-3	1,919	-0.16%
2018/07/24	1	39.45	0	0.00	39.60	1	2,001	0.05%
2018/07/20	0	0.00	50	39.30	39.40	-50	2,124	-2.35%
2018/07/19	2	39.60	0	0.00	39.50	2	2,186	0.09%
2018/07/06	3	39.35	0	0.00	39.05	3	2,322	0.13%
2018/06/21	1	41.75	5	41.41	42.00	-4	2,167	-0.18%
2018/06/08	1	39.50	0	0.00	39.70	1	2,149	0.05%
2018/06/07	1	39.50	0	0.00	39.50	1	2,189	0.05%
2018/06/04	1	39.70	0	0.00	39.75	1	2,299	0.04%
2018/05/31	0	0.00	5	38.75	38.75	-5	2,384	-0.21%
2018/05/29	0	0.00	1	39.30	39.00	-1	2,619	-0.04%
2018/05/24	0	0.00	1	39.50	39.35	-1	2,734	-0.04%
2018/05/23	0	0.00	1	39.40	39.35	-1	2,705	-0.04%
2018/05/22	0	0.00	1	40.05	39.35	-1	2,679	-0.04%
2018/05/18	0	0.00	10	40.40	40.35	-10	2,614	-0.38%
2018/05/17	1	41.80	0	0.00	41.20	1	2,559	0.04%
2018/05/16	21	40.42	0	0.00	41.50	21	2,514	0.84%
2018/05/15	5	39.78	2	38.93	39.95	3	2,406	0.12%
2018/05/07	1	37.50	0	0.00	37.80	1	2,275	0.04%
2018/05/03	4	37.05	4	37.10	37.10	0	2,224	0.00%
2018/04/27	2	36.50	1	36.50	37.25	1	2,072	0.05%
2018/04/24	0	0.00	1	35.60	35.75	-1	1,931	-0.05%
2018/04/13	1	34.80	0	0.00	34.85	1	1,856	0.05%
2018/03/27	2	34.85	0	0.00	34.85	2	1,934	0.10%
2018/03/16	1	35.20	0	0.00	35.45	1	1,897	0.05%
2018/03/15	1	35.50	0	0.00	35.20	1	1,870	0.05%
2018/03/13	5	35.10	0	0.00	35.40	5	1,873	0.27%
2018/03/12	0	0.00	5	35.70	35.55	-5	1,831	-0.27%
2018/03/07	1	36.00	1	36.00	35.65	0	1,714	0.00%
2018/03/05	0	0.00	50	35.44	35.20	-50	1,645	-3.04%
2018/03/02	80	35.41	35	36.01	35.90	45	1,565	2.87%
2018/03/01	5	34.50	0	0.00	34.95	5	1,357	0.37%
2018/02/27	5	34.30	0	0.00	33.95	5	1,273	0.39%
2018/02/26	0	0.00	53	34.03	34.30	-53	1,256	-4.22%
2018/02/08	1	32.10	0	0.00	32.30	1	1,251	0.08%
2018/01/25	0	0.00	1	34.35	34.30	-1	1,405	-0.07%
2018/01/23	0	0.00	1	34.50	34.50	-1	1,433	-0.07%
2018/01/22	0	0.00	1	34.55	34.60	-1	1,443	-0.07%
2018/01/15	5	33.85	0	0.00	33.75	5	1,556	0.32%
2018/01/08	0	0.00	7	33.95	34.00	-7	1,683	-0.42%
2018/01/05	0	0.00	2	33.35	33.40	-2	1,695	-0.12%
2018/01/04	0	0.00	2	33.50	33.55	-2	1,735	-0.12%