LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.313.5500.0013.400.32,7760.01%
2024/03/21513.4000.0013.4552,9060.17%
2024/03/15113.3000.0013.3513,1160.03%
2024/03/070.614.0000.0013.900.63,1190.02%
2024/03/0600.001014.0014.05-103,090-0.32%
2024/02/27114.1500.0014.1013,2000.03%
2024/02/2600.008.214.2014.25-8.23,169-0.26%
2024/02/210.114.4000.0014.350.13,1600.00%
2024/02/20014.7500.0014.5003,1510.00%
2024/02/19214.701014.7514.70-83,164-0.25%
2024/02/1500.00114.1014.25-13,136-0.03%
2024/01/15114.6000.0014.6012,7510.04%
2024/01/110.314.8000.0014.600.32,7520.01%
2024/01/10014.8000.0014.7002,6950.00%
2024/01/09115.2000.0014.9512,6440.04%
2023/12/2700.00215.1015.10-22,422-0.08%
2023/12/25414.90614.8714.85-22,213-0.09%
2023/12/18215.2500.0015.2021,7540.11%
2023/12/15115.251515.2815.25-141,714-0.82%
2023/12/135.115.1700.0015.155.11,5600.32%
2023/12/1200.00215.4515.45-21,536-0.13%
2023/12/1111.215.25715.5915.204.21,4410.29%
2023/12/080.115.8000.0015.700.11,3710.01%
2023/11/300.116.0000.0016.050.11,2420.00%
2023/11/17516.3000.0016.3551,0250.49%
2023/11/150.116.1000.0016.150.11,0230.00%
2023/11/140.115.8000.0015.800.11,0230.00%
2023/11/130.115.8000.0015.750.11,0510.00%
2023/11/1010.115.8000.0015.8010.11,0960.92%
2023/11/09016.0000.0015.8501,1630.00%
2023/11/08016.0000.0016.0001,2550.00%
2023/11/07016.1000.0016.0501,2620.00%
2023/11/06116.1500.0016.1511,2750.08%
2023/11/010.115.9000.0015.700.11,2950.00%
2023/10/260.116.0000.0015.900.11,4300.00%
2023/10/240.116.0000.0015.900.11,4510.00%
2023/10/03116.5500.0016.5011,6470.06%
2023/10/02016.7000.0016.6001,6710.00%
2023/09/06117.0000.0016.9511,7340.06%
2023/09/0400.003.117.2017.20-3.11,737-0.18%
2023/08/28216.7000.0016.6521,7780.11%
2023/08/2500.00116.7016.70-11,808-0.06%
2023/08/16816.6600.0016.5081,7870.45%
2023/08/14017.5000.0017.2501,7060.00%
2023/08/070.118.7000.0018.800.11,6970.00%
2023/07/24118.2000.0018.1511,7350.06%
2023/07/1800.00218.5518.45-21,973-0.10%
2023/07/13118.25318.2018.20-22,108-0.09%
2023/07/061.118.95118.8018.800.12,3190.00%
2023/07/05519.2000.0019.1052,3130.22%
2023/07/04119.3000.0019.2512,3170.04%
2023/07/03119.5000.0019.5012,4210.04%
2023/06/2700.00319.3019.25-32,458-0.12%
2023/06/1600.001019.4019.45-102,543-0.39%
2023/06/1300.001019.2019.20-102,599-0.38%
2023/06/09119.5000.0019.4512,6290.04%
2023/06/0800.00319.6019.60-32,650-0.11%
2023/05/310.119.0000.0019.000.12,6890.00%
2023/05/2900.00819.0019.00-82,667-0.30%
2023/05/260.118.9500.0018.950.12,6810.00%
2023/05/16119.0500.0019.0512,7420.04%
2023/05/12519.0000.0018.9052,7740.18%
2023/05/11519.0000.0018.7552,7510.18%
2023/05/08519.7000.0019.7552,7790.18%
2023/05/03519.8500.0019.8552,8620.17%
2023/04/281020.20220.1520.2582,9310.27%
2023/04/26220.35320.0520.25-12,960-0.03%
2023/04/2400.00220.8020.80-22,921-0.07%
2023/04/19720.2000.0020.2072,7710.25%
2023/04/1800.00220.5520.55-22,732-0.07%
2023/04/1700.00121.1521.20-12,683-0.04%
2023/04/14421.08521.1621.15-12,686-0.04%
2023/04/1300.00920.9520.75-92,655-0.34%
2023/04/12220.5500.0020.6022,5430.08%
2023/04/1000.00720.3520.40-72,513-0.28%
2023/04/0600.00520.6520.15-52,542-0.20%
2023/03/1700.00119.5519.55-13,123-0.03%
2023/03/1600.00019.2018.9003,1240.00%
2023/03/13119.7000.0019.6513,3880.03%
2023/03/08219.9500.0020.0024,3510.05%
2023/03/0700.00220.0020.00-24,436-0.05%
2023/02/15119.55519.6519.65-44,963-0.08%
2023/02/01120.20120.1520.1004,8060.00%
2023/01/3100.00220.1020.05-24,794-0.04%
2023/01/1000.00119.4019.40-14,540-0.02%
2023/01/0600.00119.3019.30-14,500-0.02%
2023/01/0500.001919.5519.30-194,514-0.42%
2022/12/3000.00118.9018.85-14,427-0.02%
2022/12/21118.1500.0018.1514,3380.02%
2022/12/20518.5000.0018.2554,2640.12%
2022/12/1900.00218.4518.35-24,281-0.05%
2022/12/16518.40118.4018.3544,2710.09%
2022/12/15519.0500.0019.0554,1920.12%
2022/12/14118.70118.6518.8004,1600.00%
2022/12/1300.002318.3118.50-234,147-0.55%
2022/12/092719.57219.0019.00254,0670.61%
2022/12/061019.3600.0019.20103,7530.27%
2022/12/05220.23020.3520.2023,6040.05%
2022/12/02920.2200.0020.3093,5600.25%
2022/12/01620.781820.8620.70-123,402-0.35%
2022/11/30320.45120.6020.8022,9360.07%
2022/11/2900.00819.0018.95-82,586-0.31%
2022/11/28218.7800.0018.8022,5110.08%
2022/11/2500.00618.3018.30-62,377-0.25%
2022/11/2200.001417.4017.35-142,275-0.62%
2022/11/2100.00117.3517.35-12,281-0.04%
2022/11/18017.6500.0017.5002,2870.00%
2022/11/161617.5900.0017.35162,3680.68%
2022/11/111018.0000.0018.05102,2110.45%
2022/11/0300.001017.5517.75-102,362-0.42%
2022/10/24017.1500.0017.1002,4510.00%
2022/10/0700.00518.0018.00-52,567-0.19%
2022/10/041017.7000.0017.75103,0930.32%
2022/09/28616.9600.0016.6063,3170.18%
2022/09/22118.5500.0018.5013,3400.03%
2022/09/1400.001118.4618.65-113,531-0.31%
2022/09/13118.7500.0018.6513,5900.03%
2022/09/12518.4500.0018.4553,6450.14%
2022/09/0500.00418.4018.35-43,674-0.11%
2022/08/31318.7500.0018.8033,6580.08%
2022/08/30118.8000.0018.7513,6740.03%
2022/08/29118.8000.0018.7513,7040.03%
2022/08/2400.00219.4019.20-23,731-0.05%
2022/08/19218.90518.6518.90-33,723-0.08%
2022/08/17818.6000.0018.7083,7480.21%
2022/08/16119.10518.9718.85-43,712-0.11%
2022/08/1500.001519.1519.20-153,655-0.41%
2022/08/12219.2500.0019.2523,6340.06%
2022/08/02219.7000.0019.6023,8170.05%
2022/08/01119.9500.0019.9513,9230.03%
2022/07/25419.25419.6519.6504,1180.00%
2022/07/21219.3000.0019.5024,2770.05%
2022/07/20819.4400.0019.3584,3120.19%
2022/07/19219.35419.3519.35-24,361-0.05%
2022/07/1800.00118.9518.90-14,350-0.02%
2022/07/15418.8000.0018.8044,3670.09%
2022/07/1400.00719.0919.20-74,323-0.16%
2022/07/13920.6900.0020.6094,1470.22%
2022/07/121.120.6000.0020.351.13,9870.03%
2022/07/062.121.75221.6021.400.13,8230.00%
2022/07/04021.8500.0021.8003,8400.00%
2022/07/0100.00122.2021.95-13,924-0.03%
2022/06/23422.251422.3622.35-104,515-0.22%
2022/06/21422.9300.0023.1044,4180.09%
2022/06/20023.0500.0022.8004,3930.00%
2022/06/17123.6000.0023.6014,3610.02%
2022/06/1600.00423.8523.85-44,373-0.09%
2022/06/15224.3000.0024.2024,3810.05%
2022/06/130.124.1000.0024.150.14,4260.00%
2022/06/06424.6000.0024.5544,8080.08%
2022/06/01124.5500.0024.5015,0830.02%
2022/05/31124.4500.0024.5015,1320.02%
2022/05/3000.00124.3024.30-15,269-0.02%
2022/05/26123.9500.0023.9515,5040.02%
2022/05/25524.1000.0024.1055,5390.09%
2022/05/241024.2500.0024.10105,6330.18%
2022/05/23124.1000.0024.1515,6240.02%
2022/05/20124.1000.0024.1015,7130.02%
2022/05/13523.651423.7623.80-95,880-0.15%
2022/05/0900.004924.8524.60-496,485-0.76%
2022/04/2800.00125.7525.80-16,871-0.01%
2022/04/27325.1500.0025.0536,8530.04%
2022/04/2600.00125.8526.00-16,861-0.01%
2022/04/22526.4500.0026.5056,8160.07%
2022/04/21526.3500.0026.5056,8340.07%
2022/04/19126.1500.0026.2516,9290.01%
2022/04/18126.1000.0026.0517,1300.01%
2022/04/15326.4700.0026.4037,1840.04%
2022/04/11026.2000.0026.1507,4100.00%
2022/04/0700.001726.5626.25-177,512-0.23%
2022/04/0600.00126.7026.75-17,510-0.01%
2022/04/01226.9000.0027.0027,4830.03%
2022/03/30328.15628.1027.85-37,366-0.04%
2022/03/2200.00326.9827.15-37,152-0.04%
2022/03/21126.8000.0027.0017,2390.01%
2022/03/1600.00126.6526.30-17,413-0.01%
2022/03/14126.602026.3526.80-197,632-0.25%
2022/03/10526.5000.0026.5057,7630.06%
2022/03/099.126.3500.0026.109.17,8100.12%
2022/03/081.126.733027.1026.70-28.97,737-0.37%
2022/03/071027.62227.5827.7587,7940.10%
2022/03/04128.6500.0028.6518,0340.01%
2022/03/03328.95129.1028.9528,3500.02%
2022/03/0200.00329.1028.85-39,203-0.03%
2022/03/0100.00128.7528.75-19,854-0.01%
2022/02/2500.002528.0528.40-2510,084-0.25%
2022/02/2400.00428.0327.80-410,113-0.04%
2022/02/23228.48128.3528.45110,0780.01%
2022/02/22228.88528.3828.35-310,231-0.03%
2022/02/211228.73728.6328.70510,2600.05%
2022/02/1800.00628.5428.55-610,295-0.06%
2022/02/15228.3510.128.2528.35-8.111,238-0.07%
2022/02/14228.85228.3028.30011,3350.00%
2022/02/1117.129.012728.9829.00-9.911,247-0.09%
2022/02/1010.228.701328.8028.80-2.811,082-0.02%
2022/02/09228.40928.4528.50-710,962-0.06%
2022/02/081027.9000.0028.251010,8990.09%
2022/02/0700.00727.6127.80-710,850-0.06%
2022/01/26126.70526.5726.60-410,807-0.04%
2022/01/25126.85526.5126.50-410,809-0.04%
2022/01/24626.96126.9527.00510,7730.05%
2022/01/21427.7000.0027.50410,7180.04%
2022/01/18528.0000.0027.80510,5340.05%
2022/01/1400.00128.0027.85-110,674-0.01%
2022/01/131027.8500.0028.051010,6910.09%
2022/01/12327.55327.7527.75010,7240.00%
2022/01/1100.00227.6027.65-210,735-0.02%
2022/01/102028.1000.0028.052010,6540.19%
2022/01/07228.40228.5528.25010,6110.00%
2022/01/041528.31128.2028.251410,5570.13%
2021/12/30828.89529.0528.70310,6360.03%
2021/12/2900.002028.7028.85-2010,723-0.19%
2021/12/28128.6500.0028.65110,7920.01%
2021/12/2700.00828.4928.50-811,099-0.07%
2021/12/24228.50128.4028.40111,4280.01%
2021/12/220.228.2000.0028.200.212,3650.00%
2021/12/2100.00828.2128.20-812,689-0.06%
2021/12/200.128.3000.0028.100.113,0860.00%
2021/12/1700.00728.2528.30-713,159-0.05%
2021/12/161027.951027.9527.90013,1710.00%
2021/12/151528.0000.0027.951513,2130.11%
2021/12/13128.20128.1528.15013,6450.00%
2021/12/103328.2800.0028.203313,7190.24%
2021/12/090.228.60228.6028.45-1.813,672-0.01%
2021/12/081928.72728.9928.551213,6610.09%
2021/12/07328.63528.6528.75-213,548-0.01%
2021/12/06128.4000.0028.35113,4590.01%
2021/12/0314.128.59128.5528.5013.113,4450.10%
2021/12/0200.00128.6028.40-113,374-0.01%
2021/12/011728.521628.6628.70113,3000.01%
2021/11/3028.128.69128.5528.7527.113,1340.21%
2021/11/292428.86828.8128.701612,8560.12%
2021/11/2644.129.853729.8029.807.112,6420.06%
2021/11/2510029.9111329.9029.75-1311,857-0.11% 大賣/
2021/11/243828.801529.1029.202311,1040.21%
2021/11/231028.20228.2028.15810,8140.07%
2021/11/22328.45328.3028.30010,7880.00%
2021/11/19928.6200.0028.50910,7780.08%
2021/11/18528.531128.4028.70-610,714-0.06%
2021/11/17328.20228.3028.15110,6990.01%
2021/11/162028.4400.0028.452010,7820.19%
2021/11/151529.0700.0028.801510,6950.14%
2021/11/12929.3225129.5629.55-24210,498-2.31% 大賣/鉅額交易
2021/11/111127.5500.0027.501110,1050.11%
2021/11/10128.601328.2728.15-1210,236-0.12%
2021/11/0900.001527.9327.95-1510,379-0.14%
2021/11/0800.001527.7027.85-1510,598-0.14%
2021/11/052127.46327.3527.551810,8610.17%
2021/11/0300.003327.4027.50-3310,892-0.30%
2021/11/02527.102226.9626.95-1711,027-0.15%
2021/11/01627.04327.1027.05311,2560.03%
2021/10/2900.00526.9527.00-511,323-0.04%
2021/10/27526.75126.5526.55411,3590.04%
2021/10/261726.8000.0026.801711,3910.15%
2021/10/222026.463026.3626.35-1011,536-0.09%
2021/10/211826.9200.0026.851811,5440.16%
2021/10/201427.06426.9826.901011,6300.09%
2021/10/19227.4500.0027.30211,7190.02%
2021/10/18227.35227.6027.35011,7530.00%
2021/10/1500.007327.1327.20-7311,849-0.62%
2021/10/142027.05426.7926.951612,0270.13%
2021/10/131027.3300.0027.151012,0000.08%
2021/10/12227.95727.9427.75-512,108-0.04%
2021/10/081428.2700.0028.101412,1560.12%
2021/10/071228.181228.4828.70012,3740.00%
2021/10/06428.301428.4228.10-1012,730-0.08%
2021/10/05427.5000.0027.60412,7790.03%
2021/10/041027.39727.5526.85312,8120.02%
2021/10/012128.3500.0028.102112,7230.17%
2021/09/303429.23329.5028.953112,9320.24%
2021/09/2916331.0313131.5129.803213,0360.25% 大買/大賣/
2021/09/28930.472130.5931.00-1213,169-0.09%
2021/09/278630.043430.1330.355216,5630.31%
2021/09/177929.64429.4929.107519,1240.39%
2021/09/1611729.351629.5529.9010118,9430.53% 大買/鉅額交易
2021/09/158729.5600.0028.808718,8900.46%
2021/09/1400.00929.0829.15-919,005-0.05%
2021/09/10128.8500.0028.90119,5020.01%
2021/09/0800.00828.4528.45-819,913-0.04%
2021/09/07128.7500.0028.85120,8580.00%
2021/09/06128.55128.6028.50021,2210.00%
2021/09/02629.73329.4529.45322,4130.01%
2021/09/01430.09430.1330.10022,9290.00%
2021/08/31229.78130.3030.45123,4660.00%
2021/08/2700.00129.5529.50-124,9110.00%
2021/08/26129.1000.0029.05125,5590.00%
2021/08/25228.9800.0028.90226,3760.01%
2021/08/24428.7400.0028.75426,5760.02%
2021/08/201528.5500.0028.101527,0690.06%
2021/08/19129.4000.0029.00127,0830.00%
2021/08/1700.00429.3929.20-427,885-0.01%
2021/08/131131.30631.6331.20528,0180.02%
2021/08/12330.72130.5031.30228,1730.01%
2021/08/11930.73230.0030.00728,3600.02%
2021/08/1000.0011130.5430.70-11128,688-0.39% 大賣/鉅額交易
2021/08/093830.8500.0030.703829,0840.13%
2021/08/067331.0900.0030.957329,6740.25%
2021/08/05230.382031.0030.90-1829,798-0.06%
2021/08/04230.201230.2830.30-1030,190-0.03%
2021/08/03429.6500.0029.60430,7030.01%
2021/07/281028.95129.2528.90932,5100.03%
2021/07/27429.364129.4029.25-3733,073-0.11%
2021/07/262329.94129.7529.752233,6830.07%
2021/07/2300.001430.2330.45-1434,349-0.04%
2021/07/2200.00129.5529.45-134,4570.00%
2021/07/211029.3100.0029.301034,8960.03%
2021/07/19231.051331.2431.40-1135,307-0.03%
2021/07/16231.30131.5531.30136,7420.00%
2021/07/1500.004030.3531.15-4037,062-0.11%
2021/07/142329.5900.0030.052337,7870.06%
2021/07/132230.09430.8630.151838,6650.05%
2021/07/121431.7600.0031.451438,7200.04%
2021/07/0900.00431.8431.80-439,020-0.01%
2021/07/081031.77431.9432.10639,2460.02%
2021/07/072432.28232.5031.802239,4970.06%
2021/07/063432.892232.9333.351239,6620.03%
2021/07/051632.635332.7632.75-3739,482-0.09%
2021/07/028734.4641032.4932.00-32339,015-0.83% 大賣/鉅額交易
2021/07/015932.4512331.9232.90-6435,475-0.18% 大賣/
2021/06/305029.807129.9429.95-2133,491-0.06%
2021/06/296629.35129.2529.306533,3140.20%
2021/06/28429.456629.5029.70-6233,309-0.19%
2021/06/25829.2100.0029.05833,2380.02%
2021/06/242029.0400.0029.152033,5580.06%
2021/06/231729.01228.7528.751534,0340.04%
2021/06/222029.041029.4029.001034,3540.03%
2021/06/213628.651228.3028.502434,1520.07%
2021/06/181329.1400.0029.101333,9040.04%
2021/06/17529.00629.2529.55-133,8170.00%
2021/06/1635130.1541330.5529.05-6233,732-0.18% 大買/大賣/
2021/06/1513430.2212330.4230.101132,7870.03% 大買/大賣/
2021/06/1110129.969330.0830.00832,4990.02% 大買/
2021/06/094530.10129.8030.054431,5230.14%
2021/06/082629.932030.0829.80631,1120.02%
2021/06/0733129.85629.7629.8032530,5921.06% 大買/鉅額交易
2021/06/042128.58228.6028.601929,6510.06%
2021/06/031028.281228.0028.50-229,516-0.01%
2021/06/021727.66527.8727.601229,6460.04%
2021/06/011327.151326.9527.00028,9250.00%
2021/05/311226.892327.0526.80-1128,924-0.04%
2021/05/28926.20126.2526.20828,5620.03%
2021/05/27625.751225.8325.75-628,446-0.02%
2021/05/26825.67125.9526.05728,3480.02%
2021/05/25626.041526.5625.90-928,179-0.03%
2021/05/24725.07925.1125.15-227,684-0.01%
2021/05/21724.7400.0024.80727,7560.03%
2021/05/201724.52225.1024.001527,5650.05%
2021/05/19224.30224.4524.45027,2520.00%
2021/05/181223.89124.5524.851126,9550.04%
2021/05/17124.05224.1524.05-126,3780.00%
2021/05/1400.00127.5026.70-125,9400.00%
2021/05/13224.9000.0025.00225,3110.01%
2021/05/12927.47726.6425.70225,0690.01%
2021/05/112728.892528.6228.00224,4850.01%
2021/05/10229.28728.5628.90-523,939-0.02%
2021/05/071529.051029.4029.05523,2920.02%
2021/05/05131.55530.8631.30-422,518-0.02%
2021/05/0400.00229.4030.20-222,164-0.01%
2021/05/031333.421032.6532.65321,4990.01%
2021/04/292432.933333.5933.50-920,888-0.04%
2021/04/28232.682332.6532.50-2120,155-0.10%
2021/04/271232.501032.2032.60220,0860.01%
2021/04/262331.761131.8832.101219,6170.06%
2021/04/231431.25231.2031.301219,3960.06%
2021/04/226832.521932.3131.754919,1340.26%
2021/04/211431.38131.3031.401317,7930.07%
2021/04/201331.39730.6031.85617,3790.03%
2021/04/19732.116132.0932.65-5416,683-0.32%
2021/04/161229.678.929.7829.703.115,5570.02%
2021/04/14228.30627.8227.90-414,958-0.03%
2021/04/1300.00228.5028.20-214,843-0.01%
2021/04/12129.20429.3529.60-314,702-0.02%
2021/04/09428.20228.0028.45214,2530.01%
2021/04/06227.80327.8527.90-114,641-0.01%
2021/04/0100.00327.2027.30-314,455-0.02%
2021/03/311027.45927.5327.50114,3590.01%
2021/03/3000.00227.2527.30-214,217-0.01%
2021/03/291227.05627.0327.00614,3770.04%
2021/03/261826.701026.7826.80815,0940.05%
2021/03/25625.411125.9325.95-514,603-0.03%
2021/03/2400.00124.6524.95-114,095-0.01%
2021/03/22724.46124.5524.55614,1270.04%
2021/03/19124.051324.4524.10-1214,283-0.08%
2021/03/18224.98124.8524.85114,2570.01%
2021/03/15525.5900.0025.60514,4670.03%
2021/03/1200.00625.4225.30-614,393-0.04%
2021/03/112025.26225.1525.101814,4300.12%
2021/03/10425.10125.3525.35314,5190.02%
2021/03/0900.00125.2525.25-114,525-0.01%
2021/03/081225.411625.5525.65-414,413-0.03%
2021/03/0400.001624.5224.35-1613,792-0.12%
2021/03/0300.00124.0023.95-113,780-0.01%
2021/02/2600.00224.0023.85-214,156-0.01%
2021/02/241524.5000.0023.651514,6510.10%
2021/02/2300.00224.2524.35-214,864-0.01%
2021/02/19523.60323.6023.50215,3070.01%
2021/02/1800.00223.2023.25-215,492-0.01%
2021/02/0400.00222.3522.55-216,886-0.01%
2021/01/28221.1000.0021.05218,4520.01%
2021/01/2700.00221.5521.55-218,929-0.01%
2021/01/26621.85621.9021.85019,4610.00%
2021/01/21221.10121.3521.40120,7490.00%
2021/01/20621.2300.0021.10621,3860.03%
2021/01/13323.00123.1023.20223,2210.01%
2021/01/11123.3000.0023.35123,2660.00%
2021/01/07223.85424.0523.95-223,507-0.01%
2021/01/0600.00823.6823.35-823,377-0.03%
2021/01/05124.701724.2724.30-1623,331-0.07%
2021/01/04624.103524.0024.10-2923,022-0.13%
2020/12/3100.00223.7523.75-222,751-0.01%
2020/12/30623.432024.0023.55-1422,459-0.06%
2020/12/29323.22223.4023.10121,8320.00%
2020/12/28122.90422.8522.95-321,601-0.01%
2020/12/25122.85322.7522.75-221,460-0.01%
2020/12/2400.00122.4522.65-121,4230.00%
2020/12/23622.60422.9022.30221,2810.01%
2020/12/223523.461223.1022.202321,1100.11%
2020/12/21222.20521.6022.20-320,107-0.01%
2020/12/17121.3000.0021.35119,9990.01%
2020/12/15621.4000.0021.40619,9020.03%
2020/12/10622.641522.4022.45-919,784-0.05%
2020/12/0900.001022.1522.35-1019,778-0.05%
2020/12/081022.4000.0022.351020,2090.05%
2020/12/07322.5500.0022.50320,6190.01%
2020/12/04122.9000.0023.00120,6860.00%
2020/12/03122.5500.0022.45121,2300.00%
2020/12/02222.70323.0722.70-121,9950.00%
2020/12/012723.4000.0023.552722,0030.12%
2020/11/30223.7000.0023.40222,2220.01%
2020/11/25223.8000.0023.45222,0440.01%
2020/11/2400.00423.6123.45-422,175-0.02%
2020/11/231123.611624.0124.00-522,055-0.02%
2020/11/20423.7800.0023.50421,8470.02%
2020/11/19423.98224.0024.10221,9940.01%
2020/11/181924.061724.3124.00222,0150.01%
2020/11/1700.00323.6223.70-321,592-0.01%
2020/11/16823.24423.3023.40421,6680.02%
2020/11/13323.2821023.6323.05-20721,653-0.96% 大賣/鉅額交易
2020/11/12423.0900.0022.60421,8950.02%
2020/11/1110423.6610623.9623.55-222,015-0.01% 大買/大賣/
2020/11/1010923.24323.3523.1510622,0650.48% 大買/鉅額交易
2020/11/0910223.64723.2023.659521,8240.44% 大買/
2020/11/06322.751223.0823.00-921,415-0.04%
2020/11/05222.58222.7523.00021,1160.00%
2020/11/041022.75123.0522.80921,0000.04%
2020/11/03123.251322.9523.05-1220,453-0.06%
2020/11/021622.731022.8022.30619,8710.03%
2020/10/30122.75422.6922.75-319,090-0.02%
2020/10/29422.48222.5022.75218,7360.01%
2020/10/28222.581122.7422.50-918,375-0.05%
2020/10/271322.443922.1122.15-2617,655-0.15%
2020/10/26721.90322.3321.35416,4540.02%
2020/10/23121.15620.8421.15-515,739-0.03%
2020/10/22620.33520.4020.55115,5600.01%
2020/10/21220.35120.6020.55115,3230.01%
2020/10/2000.00320.3020.30-315,212-0.02%
2020/10/16119.50120.2519.80015,0390.00%
2020/10/151019.652419.7419.95-1414,777-0.09%
2020/10/14518.9000.0019.50514,5740.03%
2020/10/1300.00619.1018.90-614,400-0.04%
2020/10/05118.853018.8519.10-2914,381-0.20%
2020/09/283018.6000.0018.953014,3980.21%
2020/09/2500.00118.7018.30-114,423-0.01%
2020/09/2300.00118.8518.75-114,097-0.01%
2020/09/22119.1000.0019.15114,0560.01%
2020/09/2100.00119.5019.35-113,977-0.01%
2020/09/16119.0500.0019.05113,6730.01%
2020/09/15119.201019.5519.65-913,615-0.07%
2020/09/141019.70619.4219.15413,5120.03%
2020/09/11219.65221.1019.90013,2900.00%
2020/09/10220.551220.9320.90-1012,760-0.08%
2020/09/083720.984320.2120.75-611,962-0.05%
2020/09/07621.25321.2721.45311,2000.03%
2020/09/04419.7000.0019.50410,3320.04%
2020/09/0300.00619.4219.55-610,040-0.06%
2020/09/022319.424919.2319.15-269,755-0.27%
2020/09/01219.00219.0019.1009,4880.00%
2020/08/3100.001519.1719.20-159,487-0.16%
2020/08/28619.40419.5319.0029,4320.02%
2020/08/2700.001919.2818.75-199,143-0.21%
2020/08/26119.05319.0319.10-28,908-0.02%
2020/08/253119.00518.9518.90268,8080.30%
2020/08/242218.69519.0019.00178,2100.21%
2020/08/21418.881218.9218.75-88,047-0.10%
2020/08/202318.315018.1918.35-277,781-0.35%
2020/08/1900.00918.9819.20-97,423-0.12%
2020/08/182018.591118.5918.7596,9940.13%
2020/08/17217.88417.6618.30-26,069-0.03%
2020/08/141515.782216.5016.65-75,671-0.12%
2020/08/1300.0020314.8115.15-2035,420-3.75% 大賣/鉅額交易
2020/08/111614.9400.0014.90165,6630.28%
2020/07/2900.0020013.8313.80-2005,722-3.50% 大賣/鉅額交易
2020/07/2820513.8600.0013.652055,7483.57% 大買/鉅額交易
2020/07/241014.8000.0014.85105,8700.17%
2020/07/23214.98215.0015.0005,8700.00%
2020/07/2200.00614.8514.80-65,841-0.10%
2020/07/171014.7000.0014.60105,8430.17%
2020/07/1400.00515.1014.50-55,936-0.08%
2020/07/10314.55515.1014.45-25,834-0.03%
2020/07/0920014.9000.0014.952005,7473.48% 大買/鉅額交易
2020/07/07314.9500.0014.9035,8010.05%
2020/07/06514.95514.9514.9505,8090.00%
2020/07/03114.8000.0014.9015,7690.02%
2020/07/02114.8000.0014.8015,7580.02%
2020/07/01614.5300.0014.6565,8190.10%
2020/06/1700.00514.7515.10-55,890-0.08%
2020/06/15214.6500.0014.6026,0000.03%
2020/06/1200.00114.8514.85-16,030-0.02%
2020/06/10515.0000.0015.0056,0110.08%
2020/06/09215.2000.0015.1526,1100.03%
2020/06/0800.00215.6015.20-26,151-0.03%
2020/06/0500.00315.2515.30-36,044-0.05%
2020/06/0400.00814.9014.90-85,978-0.13%
2020/06/0200.00514.4014.35-55,901-0.08%
2020/06/0100.00514.3514.40-55,892-0.08%
2020/05/25214.3000.0014.3525,6860.04%
2020/05/22314.6500.0014.5035,6130.05%
2020/05/21214.85614.8715.00-45,515-0.07%
2020/05/204315.45815.3115.15355,3880.65%
2020/05/1900.00714.8615.15-74,976-0.14%
2020/05/151013.7700.0013.80104,6250.22%
2020/05/14413.8800.0013.8044,6010.09%
2020/05/12614.4700.0014.4564,5230.13%
2020/05/1100.00214.9514.80-24,503-0.04%
2020/05/08114.8500.0014.9014,4690.02%
2020/05/05514.6000.0014.5054,3650.11%
2020/04/301014.9300.0015.05104,3190.23%
2020/04/291314.4120.114.3014.45-7.14,221-0.17%
2020/04/161014.4000.0014.55104,0250.25%
2020/04/0100.00113.1013.05-14,451-0.02%
2020/03/30112.1500.0012.3514,3630.02%
2020/03/19311.301111.0410.65-84,501-0.18%
2020/03/18412.16112.3511.8034,4200.07%
2020/03/1300.00212.7512.85-24,268-0.05%
2020/03/1200.00214.1014.05-24,130-0.05%
2020/03/11514.8500.0015.0054,0640.12%
2020/03/1000.00314.9015.05-34,062-0.07%
2020/03/09515.0500.0015.1053,9950.13%
2020/03/051016.5000.0016.45103,8470.26%
2020/02/27316.7000.0016.5034,0090.07%
2020/02/20217.4000.0017.4023,9850.05%
2020/02/17317.1000.0017.1034,0170.07%
2020/02/14117.1000.0017.1514,0540.02%
2020/02/13117.15217.1517.05-14,087-0.02%
2020/02/12217.00217.0517.1504,1540.00%
2020/02/10216.3500.0016.4524,1730.05%
2020/02/051916.602416.5116.50-54,184-0.12%
2020/02/04216.7000.0016.7024,1620.05%
2020/02/031216.06216.2016.30104,1430.24%
2020/01/30217.90416.8016.80-24,097-0.05%
2020/01/2000.00318.5018.45-33,905-0.08%
2020/01/1600.00518.4518.40-53,929-0.13%
2020/01/09418.3400.0018.2543,9540.10%
2020/01/08518.7000.0018.4553,8340.13%
2020/01/071218.7800.0018.75123,7150.32%
2020/01/03219.40319.2519.40-13,573-0.03%
2020/01/02519.0840318.6819.15-3983,422-11.63% 大賣/鉅額交易
2019/12/3100.0014118.5918.60-1413,158-4.46% 大賣/鉅額交易
2019/12/27118.5000.0018.5513,1620.03%
2019/12/26218.5000.0018.5023,1650.06%
2019/12/2523218.5500.0018.602323,1657.33% 大買/鉅額交易
2019/12/2418418.6000.0018.551843,1985.75% 大買/鉅額交易
2019/12/2312818.57818.5918.651203,2103.74% 大買/鉅額交易
2019/12/16218.1500.0018.2523,0070.07%
2019/12/0900.00218.3818.40-23,459-0.06%
2019/12/0600.00118.3518.35-13,486-0.03%
2019/12/05118.2000.0018.2013,4700.03%
2019/12/02418.1000.0018.0543,5490.11%
2019/11/29318.2000.0018.2033,5590.08%
2019/11/2000.00418.2518.25-43,605-0.11%
2019/11/19418.1500.0018.1543,6470.11%
2019/11/1400.00118.2518.25-13,765-0.03%
2019/11/11118.1000.0018.1013,9360.03%
2019/11/0800.00718.6018.60-73,935-0.18%
2019/11/07718.75418.7518.7033,9410.08%
2019/10/31118.3500.0018.4014,2080.02%
2019/10/2900.001518.8518.60-154,248-0.35%
2019/10/2400.00918.6518.75-94,244-0.21%
2019/10/2300.001618.4518.45-164,267-0.37%
2019/10/22418.4000.0018.4044,3180.09%
2019/10/2100.001118.6618.70-114,337-0.25%
2019/10/15218.1000.0018.1024,4810.04%
2019/10/08518.1000.0018.0054,4750.11%
2019/09/271718.2400.0018.10174,6700.36%
2019/09/26518.4500.0018.3554,6530.11%
2019/09/25218.63518.6018.50-34,719-0.06%
2019/09/24418.8000.0018.8044,8250.08%
2019/09/23118.9000.0018.9514,9620.02%
2019/09/183019.1000.0018.95304,9720.60%
2019/09/172319.05919.0519.05144,9520.28%
2019/09/161119.68419.8619.4074,9110.14%
2019/09/1000.001918.8318.80-194,653-0.41%
2019/09/0300.00918.7518.75-94,871-0.18%
2019/08/3000.001018.4818.55-104,848-0.21%
2019/08/28518.1500.0018.0054,7880.10%
2019/08/26418.2500.0018.2044,7970.08%
2019/08/2300.001018.5018.50-104,786-0.21%
2019/08/22818.2400.0018.2584,7550.17%
2019/08/211318.3500.0018.30134,7300.27%
2019/08/20118.65518.7018.55-44,683-0.09%
2019/08/161118.3500.0018.30114,6200.24%
2019/08/15318.1500.0018.0534,5640.07%
2019/08/08118.2000.0018.4014,3310.02%
2019/08/05519.15918.9518.85-44,308-0.09%
2019/08/0200.00419.9519.90-44,263-0.09%
2019/07/291220.4500.0020.45124,3560.28%
2019/07/26220.5500.0020.5524,3950.05%
2019/07/25120.7500.0020.6514,4320.02%
2019/07/23221.0500.0021.2524,5760.04%
2019/07/22221.0500.0021.0525,0450.04%
2019/07/1800.00521.0521.05-55,024-0.10%
2019/07/11220.7500.0020.6524,9750.04%
2019/07/10320.701420.6520.85-114,985-0.22%
2019/07/08320.8500.0020.7035,0380.06%
2019/07/05621.2100.0021.1565,0810.12%
2019/07/02421.35121.4521.4535,4370.06%
2019/07/013.321.10820.9321.20-4.75,363-0.09%
2019/06/28520.27520.6520.5005,2730.00%
2019/06/2700.00320.2020.15-35,135-0.06%
2019/06/261020.1500.0020.15105,1160.20%
2019/06/21420.2100.0020.2045,0600.08%
2019/06/20420.3000.0020.2545,0270.08%
2019/06/18320.0000.0020.1534,9910.06%
2019/06/17620.2500.0020.3064,9740.12%
2019/06/1400.002320.3020.30-234,938-0.47%
2019/06/11320.0200.0020.0034,8040.06%
2019/06/1000.00220.1020.10-24,800-0.04%
2019/06/05320.1000.0020.0534,9150.06%
2019/06/0400.00220.3520.15-24,969-0.04%
2019/05/27921.10521.2021.0045,1400.08%
2019/05/1700.00421.2521.25-45,396-0.07%
2019/05/16421.2500.0021.3545,4250.07%
2019/05/1500.00721.3521.30-75,450-0.13%
2019/05/1400.00621.1321.45-65,542-0.11%
2019/05/10721.1600.0021.1575,7270.12%
2019/05/0300.00121.6021.85-15,793-0.02%
2019/05/022021.50221.6021.65185,7480.31%
2019/04/3000.00121.2521.25-15,701-0.02%
2019/04/29321.031520.9221.05-125,655-0.21%
2019/04/26921.451421.3921.30-55,629-0.09%
2019/04/240.723.8000.0023.800.75,2100.01%
2019/04/23124.25124.2024.0505,2320.00%
2019/04/220.424.10124.1024.10-0.65,323-0.01%
2019/04/15124.151024.2524.20-95,539-0.16%
2019/04/11124.8500.0024.7015,5160.02%
2019/04/10124.85124.8025.1005,3960.00%
2019/04/092124.851024.8525.00115,2690.21%
2019/04/02124.0500.0023.8514,9940.02%
2019/03/28224.0000.0023.9524,8940.04%
2019/03/25123.8500.0023.8014,9390.02%
2019/03/221024.2500.0024.00104,9300.20%
2019/03/211024.1500.0024.10104,9160.20%
2019/03/2000.00624.1024.10-64,942-0.12%
2019/03/1400.003023.6523.50-305,137-0.58%
2019/03/11123.85123.8523.8505,3940.00%
2019/03/0800.00124.0023.80-15,612-0.02%
2019/03/07124.2000.0024.0015,6790.02%
2019/03/0600.00124.0024.05-15,798-0.02%
2019/03/04124.4500.0024.2516,0290.02%
2019/02/2700.00223.9524.05-26,043-0.03%
2019/02/26124.40124.0024.0006,1080.00%
2019/02/2500.004024.1524.20-406,143-0.65%
2019/02/22224.3000.0024.2526,1510.03%
2019/02/214024.7800.0024.70406,1490.65%
2019/02/20125.153125.1924.85-306,141-0.49%
2019/02/1900.002024.8024.80-206,074-0.33%
2019/02/18124.6000.0024.6016,0280.02%
2019/02/138024.364024.1024.10406,0410.66%
2019/02/122224.142024.5024.5025,9870.03%
2019/02/115524.971024.7524.75455,9370.76%
2019/01/3000.00124.7525.05-15,909-0.02%
2019/01/2900.00124.1524.05-15,827-0.02%
2019/01/28123.9000.0024.0015,8960.02%
2019/01/2100.00124.3024.30-15,966-0.02%
2019/01/18624.15524.3024.0015,9950.02%
2019/01/1600.001023.4523.40-106,142-0.16%
2019/01/1500.00223.5523.60-26,245-0.03%
2019/01/11222.9800.0023.2026,3550.03%
2019/01/0900.00223.1822.70-26,405-0.03%
2019/01/0800.00121.9521.90-16,245-0.02%
2019/01/07121.8000.0021.8016,2850.02%
2019/01/04121.1000.0021.2016,3010.02%
2019/01/03121.9500.0021.7016,3380.02%
2019/01/02121.9000.0021.8016,3370.02%
2018/12/21122.0500.0022.3516,4820.02%
2018/12/1800.002222.3022.40-226,663-0.33%
2018/12/14222.8000.0022.8026,8550.03%
2018/12/122523.0000.0022.90256,7870.37%
2018/12/10223.4500.0023.4026,6730.03%
2018/12/07124.30324.6024.30-26,611-0.03%
2018/12/061024.051023.4023.4006,4940.00%
2018/12/05123.80223.7524.15-16,466-0.02%
2018/12/04424.001124.0824.05-76,355-0.11%
2018/12/03523.3500.0024.0056,2420.08%
2018/11/30522.30122.4022.3546,0030.07%
2018/11/28521.7000.0021.6055,8190.09%
2018/11/26522.5500.0022.4555,6540.09%
2018/11/23123.0000.0022.6515,6690.02%
2018/11/2200.00123.3523.35-15,608-0.02%
2018/11/16122.6500.0022.6015,6710.02%
2018/11/1400.00222.5022.45-25,762-0.03%
2018/11/13222.6500.0022.4525,8040.03%
2018/11/085023.005022.9022.8006,2970.00%
2018/10/3100.00220.5020.85-26,540-0.03%
2018/10/30119.9000.0020.0016,5250.02%
2018/10/2900.00220.4520.35-26,542-0.03%
2018/10/261020.20420.2020.2066,5750.09%
2018/10/25219.58119.5519.5016,5410.02%
2018/10/24121.2000.0021.2016,4130.02%
2018/10/23122.5000.0022.2016,2510.02%
2018/10/22323.2700.0023.3536,1410.05%
2018/10/19122.6000.0022.4516,1360.02%
2018/10/17524.90225.2824.3035,9380.05%
2018/10/15224.85425.1524.65-25,997-0.03%
2018/10/121325.131325.1525.5005,9620.00%
2018/10/11425.43325.2225.1515,9610.02%
2018/10/092428.2100.0027.90245,9070.41%
2018/10/08128.6000.0028.6515,9360.02%
2018/10/0500.001428.4728.55-146,057-0.23%
2018/10/03429.2600.0029.0046,0280.07%
2018/10/01230.1000.0030.1526,0340.03%
2018/09/281130.31130.7030.40106,1020.16%
2018/09/2600.00630.3329.80-66,041-0.10%
2018/09/251530.041229.8229.8035,9990.05%
2018/09/21228.95228.9529.0505,9110.00%
2018/09/20427.65327.8528.2515,8280.02%
2018/09/19127.9000.0027.7015,8710.02%
2018/09/1700.00128.4528.15-15,964-0.02%
2018/09/1400.00128.6028.60-16,015-0.02%
2018/09/131028.3500.0028.20106,1220.16%
2018/09/12128.10228.1028.10-16,210-0.02%
2018/09/11226.78227.6327.7006,2890.00%
2018/09/07128.6000.0028.6016,2130.02%
2018/09/06128.9000.0028.7516,3160.02%
2018/09/0300.001330.0529.55-136,507-0.20%
2018/08/31129.8000.0029.6516,5480.02%
2018/08/30430.2500.0030.0046,6450.06%
2018/08/27131.00130.8531.0006,6910.00%
2018/08/24230.3500.0030.9026,7750.03%
2018/08/23830.481130.6130.75-36,976-0.04%
2018/08/221.631.0000.0031.001.67,0230.02%
2018/08/201231.34231.2831.30107,1670.14%
2018/08/17130.70231.0030.70-17,205-0.01%
2018/08/1400.00230.9831.10-27,046-0.03%
2018/08/1300.00828.2528.30-87,045-0.11%
2018/08/08129.601029.5029.75-97,413-0.12%
2018/08/07229.05229.3529.2007,4270.00%
2018/08/0200.00228.7028.35-27,430-0.03%
2018/07/2700.00128.5028.50-17,616-0.01%
2018/07/2600.00228.3028.50-27,664-0.03%
2018/07/2500.001527.7227.80-157,687-0.20%
2018/07/241027.30227.3527.2587,6950.10%
2018/07/231127.23127.1027.00107,7470.13%
2018/07/20926.9400.0026.7597,9680.11%
2018/07/19927.4300.0027.2097,9940.11%
2018/07/13329.8000.0029.9038,5210.04%
2018/07/1000.00429.1029.10-48,815-0.05%
2018/07/05128.6000.0028.5018,9910.01%
2018/06/27129.6000.0029.1519,2560.01%
2018/06/2100.00229.8029.40-29,392-0.02%
2018/06/20729.0900.0029.1579,4240.07%
2018/06/15328.8000.0028.6539,3730.03%
2018/06/1400.00329.6529.10-39,383-0.03%
2018/06/13130.001229.8629.80-119,441-0.12%
2018/06/12230.0000.0029.8529,4740.02%
2018/06/071031.7000.0031.90109,4010.11%
2018/06/0600.001031.3031.15-109,397-0.11%
2018/06/0500.00431.4331.20-49,382-0.04%
2018/06/01231.55531.6531.50-39,322-0.03%
2018/05/3100.001732.0332.10-179,197-0.18%
2018/05/30531.1000.0031.3559,0430.06%
2018/05/2900.002631.4531.45-269,030-0.29%
2018/05/281531.301031.5531.3059,0180.06%
2018/05/25632.5500.0032.0569,0760.07%
2018/05/232134.009133.4834.00-709,061-0.77%
2018/05/221333.3715433.2233.25-1418,908-1.58% 大賣/鉅額交易
2018/05/2124234.811833.9133.602248,8852.52% 大買/鉅額交易
2018/05/181433.523633.3233.95-228,590-0.26%
2018/05/17532.23432.3931.7518,2540.01%
2018/05/161331.67131.7031.70128,1720.15%
2018/05/15431.8500.0031.4548,2960.05%
2018/05/14231.68332.1832.40-18,370-0.01%
2018/05/11431.6312.131.4731.80-8.18,389-0.10%
2018/05/1000.001531.3030.90-158,384-0.18%
2018/05/092531.72331.2731.05228,3650.26%
2018/05/082132.73332.8732.60188,3920.21%
2018/05/07332.973332.9533.35-308,430-0.36%
2018/05/032032.5200.0032.60208,6850.23%
2018/05/02633.231633.5333.30-108,690-0.12%
2018/04/30233.03133.0033.0018,6510.01%
2018/04/27133.55133.5533.5508,6900.00%
2018/04/261033.96833.6733.6028,7360.02%
2018/04/25932.021232.1532.10-38,639-0.03%
2018/04/242332.761832.5332.9558,6600.06%
2018/04/23632.55232.5032.5048,6880.05%
2018/04/201833.4600.0033.10188,7660.21%
2018/04/18232.58632.5632.65-48,774-0.05%
2018/04/17431.71131.7531.5538,8290.03%
2018/04/13431.50331.5331.9019,2080.01%
2018/04/12131.15930.7731.10-89,504-0.08%
2018/04/11330.4300.0030.2539,7290.03%
2018/04/10630.84131.3531.15510,0590.05%
2018/04/0900.00731.2531.40-710,351-0.07%
2018/04/03529.2000.0029.35510,5730.05%
2018/04/02130.6500.0029.80111,4520.01%
2018/03/3100.00530.6030.60-512,081-0.04%
2018/03/3000.00330.6530.65-313,086-0.02%
2018/03/2900.00230.4030.50-213,452-0.01%
2018/03/2800.00330.1530.05-313,439-0.02%
2018/03/2700.00529.9230.00-513,456-0.04%
2018/03/261129.73229.9529.60913,4320.07%
2018/03/23129.6500.0029.75113,4140.01%
2018/03/195029.755029.6629.50013,5630.00%
2018/03/15129.3500.0029.40113,6490.01%
2018/03/1300.00128.8528.80-113,868-0.01%
2018/03/121228.951529.1528.60-313,987-0.02%
2018/03/06228.45828.4028.35-615,565-0.04%
2018/03/05228.3500.0027.90215,6510.01%
2018/03/01828.7500.0029.70815,7760.05%
2018/02/2300.00227.6028.00-215,928-0.01%
2018/02/22127.0500.0027.10116,0200.01%
2018/02/2100.00127.7027.50-116,059-0.01%
2018/02/095026.885126.8027.10-116,231-0.01%
2018/02/0800.00126.9527.25-116,352-0.01%
2018/02/0700.00727.4426.90-716,513-0.04%
2018/02/06627.1200.0026.35616,6910.04%
2018/02/0500.00528.1028.05-517,180-0.03%
2018/02/0200.001029.1028.95-1017,734-0.06%
2018/02/011029.1000.0028.801017,7530.06%
2018/01/31228.6500.0028.75217,7300.01%
2018/01/30129.35529.5529.35-417,647-0.02%
2018/01/29230.45630.3430.50-417,715-0.02%
2018/01/263330.023329.9729.80017,6250.00%
2018/01/25529.7500.0029.55517,4420.03%
2018/01/24129.15129.4529.45017,3770.00%
2018/01/23329.2300.0029.10317,3980.02%
2018/01/22128.85629.5729.70-517,341-0.03%
2018/01/19229.3500.0029.15217,2900.01%
2018/01/18730.09530.1529.80217,1600.01%
2018/01/171130.071230.2830.15-117,062-0.01%
2018/01/16329.9000.0029.65316,8810.02%
2018/01/121930.69630.8730.401316,5530.08%
2018/01/11430.731030.8530.35-616,355-0.04%
2018/01/10131.653631.4831.05-3516,264-0.22%
2018/01/091631.671731.3531.60-115,960-0.01%
2018/01/084731.085131.2931.15-415,651-0.03%
2018/01/05330.452430.3830.80-2115,233-0.14%
2018/01/04830.5300.0030.15814,9800.05%
2018/01/032630.66131.0530.352514,6820.17%
2018/01/021731.491631.7230.80114,3080.01%
國喬 相關文章