新纖 (1409)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
14.85
漲跌
▼0.30
漲幅
-1.98%
成交量
3,014張
產業
上市紡織類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	15.00	9	15.05	14.85	-9	1,796	-0.50%
2024/12/19	1	15.10	0	0.00	15.15	1	1,810	0.06%
2024/12/13	0	15.50	0	0.00	15.55	0	1,931	0.00%
2024/11/27	0	0.00	0.2	16.05	15.95	-0.2	2,251	-0.01%
2024/11/26	0	0.00	1	16.00	16.00	-1	2,272	-0.04%
2024/11/21	0.1	15.50	0	0.00	15.50	0.1	2,739	0.00%
2024/10/28	1	15.55	0	0.00	15.55	1	3,929	0.03%
2024/10/24	0	0.00	1	15.55	15.55	-1	3,971	-0.03%
2024/10/23	10	15.65	0	0.00	15.65	10	4,008	0.25%
2024/10/16	0.1	15.60	0	0.00	15.55	0.1	5,002	0.00%
2024/10/14	1	15.70	0	0.00	15.70	1	5,135	0.02%
2024/10/07	0	0.00	1	16.05	16.15	-1	5,441	-0.02%
2024/09/27	0	0.00	1	16.45	16.40	-1	6,667	-0.01%
2024/09/25	0	15.95	0	0.00	16.00	0	6,588	0.00%
2024/09/13	1	15.90	0	0.00	15.90	1	6,829	0.01%
2024/09/12	0.1	15.70	0	0.00	15.65	0.1	6,826	0.00%
2024/09/05	1	15.70	1	15.70	15.65	0	6,723	0.00%
2024/08/23	1	16.80	0	0.00	16.85	1	6,540	0.02%
2024/08/22	11	16.89	20	17.25	17.30	-9	6,292	-0.14%
2024/08/21	3	16.75	3	16.65	16.45	0	6,011	0.00%
2024/08/19	0	0.00	1	16.15	16.10	-1	5,595	-0.02%
2024/08/08	1	15.85	0	0.00	15.70	1	5,723	0.02%
2024/08/05	5	15.60	6	15.45	15.40	-1	5,739	-0.02%
2024/08/01	0	0.00	4	17.55	17.50	-4	5,674	-0.07%
2024/07/26	16	17.30	16	17.45	17.35	0	5,829	0.00%
2024/07/22	1	17.15	5	17.35	17.35	-4	5,990	-0.07%
2024/07/19	12	17.80	11	17.65	17.60	1	6,008	0.02%
2024/07/18	5	18.07	5	18.00	18.20	0	5,947	0.00%
2024/07/17	53	18.49	44	18.48	18.30	9	5,889	0.15%
2024/07/16	1	17.75	0	0.00	17.95	1	5,268	0.02%
2024/07/12	0	0.00	1	17.80	17.95	-1	5,243	-0.02%
2024/07/11	4	17.48	0	17.50	17.45	4	5,162	0.08%
2024/07/10	23	17.70	10	17.90	17.60	13	5,149	0.25%
2024/07/08	16	17.98	10	18.25	17.95	6	5,006	0.12%
2024/07/05	0	0.00	17	17.72	17.75	-17	4,594	-0.37%
2024/07/04	32	17.61	6	17.57	17.50	26	4,453	0.58%
2024/06/24	30	17.08	21	17.18	16.90	9	3,696	0.24%
2024/06/21	1	16.95	0	0.00	16.80	1	3,510	0.03%
2024/06/20	0	0.00	1	16.60	16.60	-1	3,405	-0.03%
2024/06/17	0	16.50	0	0.00	16.50	0	3,395	0.00%
2024/06/13	1	16.40	0	0.00	16.40	1	3,393	0.03%
2024/06/06	0	0.00	70	16.41	16.40	-70	3,500	-2.00%
2024/06/05	70	16.67	0	0.00	16.60	70	3,498	2.00%
2024/06/04	1	16.70	0	0.00	16.85	1	3,553	0.03%
2024/06/03	5.2	16.95	8	16.88	16.90	-2.8	3,652	-0.08%
2024/05/31	3	16.70	5.2	16.80	16.90	-2.2	3,843	-0.06%
2024/05/30	0	0.00	50	16.46	16.50	-50	4,512	-1.11%
2024/05/29	0	0.00	1	16.50	16.45	-1	4,780	-0.02%
2024/05/28	22	16.56	0	0.00	16.65	22	4,753	0.46%
2024/05/27	0	0.00	25	16.40	16.40	-25	4,758	-0.53%
2024/05/24	0	0.00	15	16.35	16.40	-15	4,756	-0.32%
2024/05/23	10	16.55	30	16.40	16.40	-20	4,744	-0.42%
2024/05/22	40	16.70	0	0.00	16.65	40	4,703	0.85%
2024/05/21	50	16.75	3	16.70	16.75	47	4,692	1.00%
2024/05/20	0	0.00	5	16.95	17.05	-5	4,661	-0.11%
2024/05/17	8	16.92	20	16.85	16.90	-12	4,667	-0.26%
2024/05/15	22	16.60	0	0.00	16.60	22	4,729	0.47%
2024/05/14	4	16.65	0	0.00	16.60	4	4,711	0.08%
2024/05/13	0	0.00	7	17.09	16.95	-7	4,656	-0.15%
2024/05/10	2	17.10	0	0.00	17.10	2	4,622	0.04%
2024/05/09	5	16.80	0	0.00	16.80	5	4,552	0.11%
2024/05/08	0	0.00	2	16.95	17.00	-2	4,512	-0.04%
2024/05/06	0	0.00	5	17.13	17.05	-5	4,414	-0.11%
2024/05/02	0	0.00	1	17.30	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	3	17.05	17.10	-3	4,192	-0.07%
2024/04/29	5	17.25	0	0.00	17.25	5	4,138	0.12%
2024/04/25	5	16.80	0	0.00	16.70	5	3,927	0.13%
2024/04/22	5	16.50	0	0.00	16.55	5	3,837	0.13%
2024/04/19	0	16.21	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	0.00	1	16.30	16.40	-1	3,646	-0.03%
2024/04/12	0	0.00	10	16.30	16.25	-10	3,503	-0.29%
2024/04/11	13	16.35	0	0.00	16.25	13	3,483	0.37%
2024/04/10	0	0.00	1	16.15	16.15	-1	3,444	-0.03%
2024/04/09	1	16.00	0	0.00	15.95	1	3,411	0.03%
2024/04/03	0	0.00	1	15.70	15.80	-1	3,370	-0.03%
2024/04/02	0	0.00	0.1	15.85	15.90	-0.1	3,375	0.00%
2024/03/28	1	15.80	0	0.00	15.70	1	3,412	0.03%
2024/03/27	0	0.00	1	15.60	15.70	-1	3,423	-0.03%
2024/03/22	5	15.85	1	15.85	15.80	4	3,407	0.12%
2024/03/21	0	0.00	26	15.89	15.95	-26	3,397	-0.77%
2024/03/20	2	15.75	2	15.70	15.75	0	3,409	0.00%
2024/03/19	0	0.00	1	15.95	15.95	-1	3,386	-0.03%
2024/03/15	0.8	16.10	0	0.00	16.00	0.8	3,368	0.02%
2024/03/14	0	0.00	1	15.95	15.95	-1	3,337	-0.03%
2024/03/13	12	15.94	0	0.00	15.95	12	3,322	0.36%
2024/03/11	15	16.18	0	0.00	16.20	15	3,237	0.46%
2024/03/08	1	16.25	0	0.00	16.05	1	3,215	0.03%
2024/03/07	10	16.95	33	16.50	16.35	-23	3,141	-0.73%
2024/03/06	14	16.90	16	16.96	16.95	-2	2,991	-0.07%
2024/03/05	28	16.52	12	17.07	16.85	16	2,742	0.58%
2024/03/04	7	15.96	5	15.95	15.95	2	1,981	0.10%
2024/02/27	0	15.60	0	0.00	15.40	0	1,658	0.00%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	10	15.80	0	0.00	15.75	10	1,591	0.63%
2024/01/19	0	0.00	3	14.72	14.70	-3	1,511	-0.20%
2024/01/17	0	0.00	71	14.91	14.80	-71	1,470	-4.83%
2024/01/16	0	0.00	35	15.20	15.15	-35	1,404	-2.49%
2024/01/15	0	0.00	9	15.45	15.40	-9	1,376	-0.65%
2024/01/12	2	15.48	0	0.00	15.40	2	1,376	0.15%
2024/01/11	50	15.40	0	0.00	15.40	50	1,375	3.64%
2024/01/10	0	0.00	20	15.45	15.40	-20	1,371	-1.46%
2024/01/02	0	0.00	1	15.65	15.60	-1	1,344	-0.07%
2023/12/29	0	0.00	2	15.55	15.55	-2	1,337	-0.15%
2023/12/28	0	0.00	2	15.55	15.55	-2	1,342	-0.15%
2023/12/26	0	15.40	0	0.00	15.40	0	1,370	0.00%
2023/12/25	0	0.00	0.1	15.40	15.40	-0.1	1,351	-0.01%
2023/12/21	0	0.00	3	15.65	15.65	-3	1,347	-0.22%
2023/12/20	0	0.00	10	15.70	15.75	-10	1,342	-0.74%
2023/12/19	0	0.00	30	15.50	15.50	-30	1,335	-2.25%
2023/12/15	0	0.00	10	15.70	15.70	-10	1,421	-0.70%
2023/12/13	20	15.30	0	0.00	15.30	20	1,380	1.45%
2023/12/12	0	0.00	2	15.30	15.40	-2	1,407	-0.14%
2023/12/11	0	0.00	184	15.39	15.40	-184	1,413	-13.02%	大賣/鉅額交易
2023/12/04	0	0.00	1	15.65	15.70	-1	1,405	-0.07%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/24	0	0.00	65	15.65	15.60	-65	1,628	-3.99%
2023/11/22	0	0.00	30	15.60	15.60	-30	1,685	-1.78%
2023/11/21	0	0.00	2	15.45	15.60	-2	1,701	-0.12%
2023/11/20	2	15.45	0	0.00	15.40	2	1,690	0.12%
2023/11/17	5	15.30	11	15.30	15.35	-6	1,690	-0.35%
2023/11/16	22	15.16	1	15.20	15.30	21	1,691	1.24%
2023/11/15	5	15.25	6	15.10	15.25	-1	1,708	-0.06%
2023/11/13	0	0.00	4	15.15	15.15	-4	1,708	-0.23%
2023/11/08	21	15.25	0	0.00	15.20	21	1,785	1.18%
2023/11/07	0	0.00	3	15.30	15.30	-3	1,778	-0.17%
2023/11/03	1	15.25	30	15.20	15.25	-29	1,790	-1.62%
2023/11/02	15	15.10	0	0.00	15.10	15	1,781	0.84%
2023/11/01	28	15.05	0	0.00	15.05	28	1,772	1.58%
2023/10/31	0	0.00	27	15.10	15.05	-27	1,751	-1.54%
2023/10/27	15	15.20	0	0.00	15.25	15	1,758	0.85%
2023/10/25	50	15.30	0	0.00	15.30	50	1,785	2.80%
2023/10/19	20	15.30	45	15.31	15.35	-25	1,825	-1.37%
2023/10/18	20	15.45	20	15.41	15.35	0	1,828	0.00%
2023/10/17	29	15.55	0	0.00	15.55	29	1,832	1.58%
2023/10/13	0	0.00	5	15.45	15.50	-5	1,832	-0.27%
2023/10/12	24	15.33	20	15.40	15.45	4	1,841	0.22%
2023/10/11	20	15.30	23	15.34	15.35	-3	1,839	-0.16%
2023/10/06	0.1	15.45	3	15.35	15.40	-2.9	1,855	-0.16%
2023/10/05	20	15.35	1	15.35	15.35	19	1,870	1.02%
2023/10/04	5	15.35	5	15.35	15.35	0	1,877	0.00%
2023/10/03	2	15.53	9	15.50	15.50	-7	1,878	-0.37%
2023/09/28	0	0.00	3	15.30	15.30	-3	1,848	-0.16%
2023/09/27	0	0.00	8	15.15	15.10	-8	1,837	-0.44%
2023/09/26	1	15.30	0	0.00	15.20	1	1,825	0.05%
2023/09/25	0	0.00	1	15.30	15.40	-1	1,826	-0.05%
2023/09/22	1.1	15.30	0	0.00	15.30	1.1	1,835	0.06%
2023/09/21	73	15.52	30	15.55	15.40	43	1,827	2.35%
2023/09/20	0	0.00	3	15.35	15.35	-3	1,730	-0.17%
2023/09/19	73	15.35	0	0.00	15.40	73	1,722	4.24%
2023/09/18	66	15.20	0	0.00	15.25	66	1,716	3.85%
2023/09/07	4	15.10	0	0.00	15.10	4	2,018	0.20%
2023/09/06	13	15.30	0	0.00	15.20	13	1,999	0.65%
2023/08/31	0	0.00	2	15.70	15.65	-2	1,939	-0.10%
2023/08/30	6	16.43	0	0.00	16.55	6	1,893	0.32%
2023/08/24	0.1	16.40	0	0.00	16.40	0.1	1,819	0.00%
2023/08/23	5	16.40	0	0.00	16.40	5	1,806	0.28%
2023/08/08	2.1	17.15	1	17.15	17.15	1	1,860	0.06%
2023/08/07	2	17.25	0	0.00	17.25	2	1,894	0.11%
2023/07/27	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/25	0	0.00	1	16.90	16.95	-1	1,947	-0.05%
2023/07/20	1	17.20	0	0.00	17.15	1	1,974	0.05%
2023/07/14	2	16.95	0	0.00	16.95	2	2,301	0.09%
2023/07/13	0.1	16.90	4	16.90	16.80	-4	2,328	-0.17%
2023/06/29	2	17.20	0	0.00	17.15	2	2,382	0.08%
2023/06/15	0	0.00	10	17.05	17.00	-10	2,211	-0.45%
2023/06/14	0.1	17.20	0	0.00	17.15	0.1	2,189	0.00%
2023/06/09	2	17.40	0	0.00	17.45	2	2,210	0.09%
2023/06/05	10	17.55	0	0.00	17.50	10	2,285	0.44%
2023/05/15	3	16.72	0	0.00	16.85	3	2,202	0.14%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/09	3	17.45	0	0.00	17.35	3	2,373	0.13%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/05/02	58	17.60	0	0.00	17.60	58	2,468	2.35%
2023/04/27	0.1	17.60	0	0.00	17.55	0.1	2,460	0.00%
2023/04/25	0	0.00	11.5	17.57	17.55	-11.5	2,453	-0.47%
2023/04/24	2.5	17.74	1	17.75	17.65	1.5	2,425	0.06%
2023/04/21	12	18.23	1	17.85	17.80	11	2,395	0.46%
2023/04/20	3	18.05	0	0.00	18.10	3	2,242	0.13%
2023/04/19	2	17.85	0	0.00	17.80	2	2,135	0.09%
2023/04/17	2	17.80	0	0.00	17.85	2	2,080	0.10%
2023/04/12	0.2	18.00	0	0.00	18.00	0.2	2,016	0.01%
2023/03/29	0	0.00	2	18.00	17.95	-2	2,110	-0.09%
2023/03/24	2	17.85	0	0.00	17.95	2	2,539	0.08%
2023/03/16	3	17.70	1	17.65	17.65	2	2,558	0.08%
2023/03/08	0	0.00	2	18.55	18.60	-2	2,575	-0.08%
2023/02/24	6	18.15	1	18.15	18.20	5	2,570	0.19%
2023/02/23	3	18.15	0	0.00	18.15	3	2,686	0.11%
2023/02/21	2	18.15	0	0.00	18.20	2	2,698	0.07%
2023/02/20	0	0.00	67	18.08	18.20	-67	2,738	-2.45%
2023/02/17	2	18.03	0	0.00	18.05	2	2,787	0.07%
2023/02/09	0	0.00	1	18.20	18.20	-1	2,861	-0.03%
2023/02/08	1	18.40	0	0.00	18.60	1	2,747	0.04%
2023/02/06	0	0.00	2	18.15	18.15	-2	2,617	-0.08%
2023/02/02	29	17.99	1	17.95	18.05	28	2,569	1.09%
2023/01/31	9.2	17.96	5	17.95	17.95	4.2	2,480	0.17%
2023/01/30	30	17.80	2	17.80	17.90	28	2,465	1.14%
2023/01/13	0	0.00	1	17.65	17.75	-1	2,444	-0.04%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/06	0	0.00	0.6	17.60	17.60	-0.6	2,461	-0.02%
2022/12/30	1	17.60	0	0.00	17.55	1	2,513	0.04%
2022/12/28	7	17.76	0	0.00	17.65	7	2,512	0.28%
2022/12/27	1	17.90	0	0.00	17.90	1	2,523	0.04%
2022/12/22	0	0.00	2	17.85	17.85	-2	2,528	-0.08%
2022/12/21	4	18.01	0	0.00	17.90	4	2,535	0.16%
2022/12/20	0	0.00	2	17.60	17.95	-2	2,451	-0.08%
2022/12/13	20	17.00	20	17.10	17.05	0	2,077	0.00%
2022/12/12	15	16.90	20	17.10	17.10	-5	2,062	-0.24%
2022/12/09	10	17.55	15	17.60	17.60	-5	2,010	-0.25%
2022/12/07	10	17.45	0	0.00	17.55	10	2,023	0.49%
2022/12/05	1	17.75	85	17.76	17.75	-84	2,015	-4.17%
2022/12/02	0.1	17.90	0	0.00	17.75	0.1	1,999	0.00%
2022/12/01	1	17.80	1.3	17.86	17.90	-0.3	1,992	-0.02%
2022/11/30	0	0.00	2	17.60	17.75	-2	1,901	-0.11%
2022/11/24	0	0.00	14	17.44	17.50	-14	1,825	-0.77%
2022/11/21	5	17.85	69	17.77	17.55	-64	2,061	-3.10%
2022/11/16	28	17.29	0	0.00	17.15	28	2,093	1.34%
2022/11/15	6	17.32	26	17.36	17.35	-20	2,061	-0.97%
2022/11/14	0	0.00	1	17.10	17.35	-1	1,994	-0.05%
2022/11/11	60	16.86	0	0.00	16.80	60	1,925	3.12%
2022/11/10	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/11/08	0	0.00	80	16.95	16.80	-80	1,961	-4.08%
2022/11/07	20	16.35	0	0.00	16.50	20	1,965	1.02%
2022/10/24	20	15.78	0	0.00	15.80	20	2,069	0.97%
2022/10/20	20	15.65	0	0.00	15.65	20	2,070	0.97%
2022/10/19	20	15.90	0	0.00	15.90	20	2,065	0.97%
2022/10/17	0	0.00	12	15.45	15.60	-12	2,049	-0.59%
2022/10/14	12	16.00	0	0.00	15.90	12	2,034	0.59%
2022/09/29	0	0.00	0.1	16.35	16.35	-0.1	2,003	-0.01%
2022/09/21	0	0.00	10	17.15	17.15	-10	2,030	-0.49%
2022/09/15	2	17.70	0	0.00	17.70	2	2,024	0.10%
2022/09/12	39	17.65	2	17.60	17.70	37	2,087	1.77%
2022/09/05	0	0.00	6	17.45	17.45	-6	2,095	-0.29%
2022/09/01	0.1	17.90	3	17.85	17.80	-2.9	2,062	-0.14%
2022/08/31	0	0.00	1	18.05	18.10	-1	2,020	-0.05%
2022/08/30	0	0.00	2	18.00	18.00	-2	2,008	-0.10%
2022/08/29	56	19.30	0	0.00	19.30	56	1,895	2.95%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/25	0	0.00	3	19.75	19.70	-3	1,748	-0.17%
2022/08/24	2	19.70	1	19.70	19.75	1	1,706	0.06%
2022/08/18	2	19.20	0	0.00	19.20	2	1,764	0.11%
2022/08/16	1	19.20	1	19.15	19.20	0	1,756	0.00%
2022/08/12	4	19.26	0	0.00	19.30	4	1,735	0.23%
2022/08/11	0	0.00	2	19.10	19.05	-2	1,699	-0.12%
2022/08/09	0	0.00	1	18.50	18.55	-1	1,672	-0.06%
2022/07/19	0	0.00	22	17.85	17.90	-22	2,036	-1.08%
2022/07/14	22	17.50	0	0.00	17.55	22	2,114	1.04%
2022/07/12	10	17.30	0	0.00	17.10	10	2,155	0.46%
2022/07/08	3	17.80	0	0.00	17.70	3	2,232	0.13%
2022/07/07	0	0.00	1	17.70	17.70	-1	2,418	-0.04%
2022/07/05	0	0.00	1	17.90	18.05	-1	2,603	-0.04%
2022/07/04	0	0.00	1	17.90	17.80	-1	2,608	-0.04%
2022/07/01	2	17.90	0	0.00	17.80	2	2,644	0.08%
2022/06/30	2	18.25	0	0.00	18.15	2	2,625	0.08%
2022/06/28	0	0.00	27	18.70	18.70	-27	2,618	-1.03%
2022/06/27	27	18.75	0	0.00	18.80	27	2,637	1.02%
2022/06/22	0	0.00	60	18.55	18.50	-60	2,732	-2.20%
2022/06/21	0	0.00	8	18.77	18.80	-8	2,727	-0.29%
2022/06/20	0	0.00	27	18.47	18.50	-27	2,741	-0.98%
2022/06/17	25	18.92	0	0.00	18.85	25	2,727	0.92%
2022/06/16	41	19.22	9	19.35	19.05	32	2,739	1.17%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/08	0	0.00	72	19.50	19.55	-72	3,109	-2.32%
2022/06/07	30	19.40	3	19.40	19.40	27	3,142	0.86%
2022/05/31	5	19.60	0	0.00	19.35	5	3,359	0.15%
2022/05/26	0	0.00	3	19.25	19.25	-3	3,415	-0.09%
2022/05/24	4	18.83	0	0.00	18.80	4	3,527	0.11%
2022/05/19	0	0.00	45	18.91	19.00	-45	3,773	-1.19%
2022/05/18	3	19.10	0	0.00	19.15	3	3,826	0.08%
2022/05/16	26	18.74	0	0.00	18.75	26	3,895	0.67%
2022/05/13	20	18.55	0	0.00	18.70	20	3,918	0.51%
2022/05/03	10	19.30	0	0.00	19.55	10	3,873	0.26%
2022/04/28	0	0.00	2	19.60	19.60	-2	3,874	-0.05%
2022/04/25	30	19.90	31	19.85	19.85	-1	3,833	-0.03%
2022/04/21	1	20.35	14	20.30	20.25	-13	3,781	-0.34%
2022/04/20	0	0.00	4	20.20	20.25	-4	3,757	-0.11%
2022/04/19	0	0.00	16	20.20	20.25	-16	3,767	-0.42%
2022/04/18	27	20.05	26	20.11	20.05	1	3,788	0.03%
2022/04/15	0	0.00	10	20.25	20.20	-10	3,754	-0.27%
2022/04/14	29	20.35	0	0.00	20.35	29	3,759	0.77%
2022/04/13	2	20.55	0	0.00	20.60	2	3,708	0.05%
2022/04/12	0	0.00	2	20.28	20.25	-2	3,532	-0.06%
2022/04/11	16	20.42	0	0.00	20.70	16	3,462	0.46%
2022/04/07	1	20.35	24	20.50	20.35	-23	3,380	-0.68%
2022/04/06	0	0.00	11	20.75	20.75	-11	3,368	-0.33%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/29	0	0.00	1	20.75	20.75	-1	3,384	-0.03%
2022/03/28	1	20.65	11	20.90	20.95	-10	3,415	-0.29%
2022/03/25	10	21.20	2	21.20	21.20	8	3,394	0.24%
2022/03/24	0	0.00	7	21.31	21.35	-7	3,387	-0.21%
2022/03/23	1	21.35	10	21.30	21.30	-9	3,465	-0.26%
2022/03/22	0	0.00	7	21.17	21.20	-7	3,468	-0.20%
2022/03/21	8	21.40	5	21.30	21.30	3	3,457	0.09%
2022/03/18	2	21.28	0	0.00	21.20	2	3,440	0.06%
2022/03/16	10	20.75	0	0.00	20.75	10	3,332	0.30%
2022/03/15	1	20.75	1	20.80	20.75	0	3,336	0.00%
2022/03/14	0	0.00	1	20.85	21.00	-1	3,301	-0.03%
2022/03/10	0	0.00	2	20.50	20.45	-2	3,253	-0.06%
2022/03/09	10	20.05	0	0.00	20.25	10	3,234	0.31%
2022/03/08	31	20.12	0	0.00	19.90	31	3,223	0.96%
2022/03/07	1	20.50	2	20.40	20.40	-1	3,175	-0.03%
2022/03/04	1	20.80	1	20.95	20.80	0	3,123	0.00%
2022/03/03	1	20.85	0	0.00	20.95	1	3,136	0.03%
2022/03/02	1	20.80	0	0.00	20.95	1	3,153	0.03%
2022/02/25	0	0.00	11	20.35	20.30	-11	3,025	-0.36%
2022/02/24	13	20.57	5	20.46	20.30	8	2,994	0.27%
2022/02/23	3	20.80	0	0.00	20.75	3	2,950	0.10%
2022/02/22	0	0.00	1	20.10	20.15	-1	2,846	-0.04%
2022/02/21	1	20.45	2	20.35	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	2	20.20	20.15	-2	2,843	-0.07%
2022/02/16	4	19.80	0	0.00	19.80	4	2,821	0.14%
2022/02/15	0	0.00	2	19.80	19.75	-2	2,876	-0.07%
2022/02/10	0	0.00	1	19.55	19.60	-1	3,159	-0.03%
2022/01/25	0.2	18.95	0	0.00	18.80	0.2	3,292	0.01%
2022/01/21	0	0.00	30	19.25	19.25	-30	3,277	-0.92%
2022/01/20	30	19.40	0	0.00	19.55	30	3,258	0.92%
2022/01/19	2	19.45	12.1	19.46	19.35	-10.1	3,255	-0.31%
2022/01/14	0	0.00	13	19.40	19.45	-13	3,296	-0.39%
2022/01/12	1	19.45	1	19.55	19.50	0	3,309	0.00%
2022/01/10	0	0.00	50	19.80	19.85	-50	3,330	-1.50%
2022/01/07	40	19.83	0	0.00	19.80	40	3,344	1.20%
2022/01/06	10	19.95	0	0.00	20.00	10	3,336	0.30%
2022/01/05	5	20.00	5	20.00	19.95	0	3,388	0.00%
2022/01/04	0	0.00	20	19.95	20.00	-20	3,444	-0.58%
2022/01/03	0	0.00	257	20.05	20.10	-257	3,485	-7.37%	大賣/鉅額交易
2021/12/30	200	20.19	2	20.15	20.20	198	3,502	5.65%	大買/鉅額交易
2021/12/29	0	0.00	32.1	20.05	20.10	-32.1	3,619	-0.89%
2021/12/27	30	20.05	57	20.08	20.05	-27	3,763	-0.72%
2021/12/24	30	20.10	32	20.10	20.05	-2	4,101	-0.05%
2021/12/23	32	20.05	0	0.00	20.10	32	5,067	0.63%
2021/12/22	0	0.00	19	20.05	20.05	-19	5,215	-0.36%
2021/12/21	0	0.00	7	19.94	20.05	-7	5,245	-0.13%
2021/12/17	2	19.90	2	19.78	19.90	0	5,424	0.00%
2021/12/16	65	19.60	2	19.70	19.55	63	5,462	1.15%
2021/12/15	46	19.65	4	19.65	19.65	42	5,494	0.76%
2021/12/14	0	0.00	47	19.73	19.70	-47	5,589	-0.84%
2021/12/13	0	0.00	1	19.95	19.95	-1	5,817	-0.02%
2021/12/10	0	0.00	3	19.90	19.95	-3	5,918	-0.05%
2021/12/09	0	0.00	5	19.89	19.90	-5	5,922	-0.08%
2021/12/07	54	19.70	32	19.65	19.70	22	5,916	0.37%
2021/12/06	0	0.00	16	19.65	19.65	-16	5,919	-0.27%
2021/12/03	50	19.60	50	19.60	19.65	0	5,943	0.00%
2021/11/30	50	19.60	1	19.60	19.40	49	5,984	0.82%
2021/11/29	1	19.35	310	19.30	19.45	-309	5,991	-5.16%	大賣/鉅額交易
2021/11/26	32	19.70	0	0.00	19.65	32	6,031	0.53%
2021/11/25	0	20.00	15	20.00	20.00	-15	6,118	-0.24%
2021/11/23	0	0.00	5	19.90	19.95	-5	6,379	-0.08%
2021/11/22	31	20.01	4	20.05	20.10	27	6,618	0.41%
2021/11/19	6	20.00	10	20.00	20.00	-4	6,596	-0.06%
2021/11/16	0	0.00	4.1	19.96	19.85	-4.1	6,617	-0.06%
2021/11/12	0	0.00	9	20.15	20.10	-9	6,680	-0.13%
2021/11/11	1	19.85	2	20.05	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	0.1	19.65	19.60	-0.1	6,616	0.00%
2021/11/04	2	19.38	2	19.40	19.35	0	6,513	0.00%
2021/10/28	0	0.00	1	18.80	18.85	-1	6,514	-0.02%
2021/10/26	0	0.00	1	18.95	18.95	-1	6,620	-0.02%
2021/10/25	2	19.10	0	0.00	19.10	2	6,650	0.03%
2021/10/20	0	0.00	6	19.08	19.00	-6	6,799	-0.09%
2021/10/19	0	0.00	20	19.10	19.15	-20	6,913	-0.29%
2021/10/15	0	0.00	2	18.75	18.75	-2	7,106	-0.03%
2021/10/14	30	18.60	43	18.50	18.50	-13	7,176	-0.18%
2021/10/12	2	18.70	11	18.85	18.70	-9	7,397	-0.12%
2021/10/08	30	19.15	40	19.19	19.20	-10	7,457	-0.13%
2021/10/07	0	0.00	1	19.40	19.45	-1	7,592	-0.01%
2021/10/06	3	19.53	2	19.63	19.25	1	7,981	0.01%
2021/10/05	60	18.58	60	18.90	19.20	0	7,992	0.00%
2021/10/04	90.1	19.21	62	18.93	18.90	28.1	8,106	0.35%
2021/10/01	126	19.73	134	19.56	19.30	-8	8,253	-0.10%	大買/大賣/
2021/09/30	111	21.41	40	21.19	20.50	71	8,104	0.88%	大買/
2021/09/29	4	20.34	5	20.58	20.25	-1	7,484	-0.01%
2021/09/28	1	20.30	1	20.30	20.30	0	7,615	0.00%
2021/09/27	48	20.25	21	20.35	20.35	27	8,462	0.32%
2021/09/24	33	19.90	0	0.00	19.95	33	8,967	0.37%
2021/09/22	0	0.00	5	19.40	19.40	-5	9,475	-0.05%
2021/09/17	4	19.94	0	0.00	20.00	4	9,717	0.04%
2021/09/16	0	0.00	25	20.35	20.35	-25	9,741	-0.26%
2021/09/15	3	19.85	0	0.00	19.75	3	9,684	0.03%
2021/09/13	0	0.00	5	19.74	19.70	-5	10,093	-0.05%
2021/09/08	2	18.90	1	19.10	18.95	1	10,445	0.01%
2021/09/07	40.1	19.23	0	0.00	19.20	40.1	10,525	0.38%
2021/09/06	6	19.25	0	0.00	19.15	6	10,679	0.06%
2021/09/03	10	19.60	0	0.00	19.60	10	10,725	0.09%
2021/09/01	21	19.84	23	19.71	19.70	-2	11,094	-0.02%
2021/08/31	4	19.40	3	19.38	19.75	1	11,122	0.01%
2021/08/30	44	20.74	46	20.79	20.80	-2	11,299	-0.02%
2021/08/27	27	20.74	6	20.78	20.80	21	11,533	0.18%
2021/08/26	46	20.66	44	20.79	20.75	2	12,568	0.02%
2021/08/24	1	20.30	0	0.00	20.30	1	13,516	0.01%
2021/08/23	4	19.85	0	0.00	19.85	4	13,861	0.03%
2021/08/20	40	19.50	0	0.00	19.35	40	14,133	0.28%
2021/08/19	52	19.76	0	0.00	19.50	52	14,383	0.36%
2021/08/18	81	19.61	95	19.00	19.85	-14	14,777	-0.09%
2021/08/17	2	19.50	1	19.50	19.50	1	15,488	0.01%
2021/08/16	16	20.03	0	0.00	19.70	16	16,351	0.10%
2021/08/13	0	0.00	6	20.29	20.20	-6	16,880	-0.04%
2021/08/12	30	20.20	32	20.30	20.30	-2	17,277	-0.01%
2021/08/11	0	0.00	30	20.15	20.20	-30	17,693	-0.17%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/08/09	1	20.40	0	0.00	20.35	1	18,620	0.01%
2021/08/04	2	20.70	0	0.00	20.65	2	20,745	0.01%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/07/29	1	20.30	50	20.34	20.50	-49	24,905	-0.20%
2021/07/28	0	0.00	3	20.15	20.15	-3	25,653	-0.01%
2021/07/27	30	20.25	0	0.00	20.25	30	27,398	0.11%
2021/07/26	30	20.50	0	0.00	20.60	30	28,891	0.10%
2021/07/23	0	0.00	50	20.75	20.80	-50	30,294	-0.17%
2021/07/22	30	20.15	60	20.08	20.10	-30	31,964	-0.09%
2021/07/21	7	20.33	0	0.00	20.10	7	32,822	0.02%
2021/07/20	6.1	20.96	2	20.93	20.85	4.1	33,061	0.01%
2021/07/19	0	0.00	25	21.30	21.30	-25	33,432	-0.07%
2021/07/15	39	21.29	4	21.05	21.50	35	35,170	0.10%
2021/07/14	2	20.80	0	0.00	20.95	2	35,526	0.01%
2021/07/13	15	21.25	6	21.38	21.10	9	36,397	0.02%
2021/07/12	1	22.05	2	22.23	22.05	-1	36,710	0.00%
2021/07/09	3	22.10	0	0.00	22.10	3	37,003	0.01%
2021/07/08	1	22.30	2	22.45	22.50	-1	37,392	0.00%
2021/07/07	23	22.03	24	21.99	22.00	-1	37,980	0.00%
2021/07/06	58	22.29	49	22.42	22.40	9	38,306	0.02%
2021/07/05	36	22.04	3	21.90	21.90	33	38,314	0.09%
2021/07/02	231	22.50	152	23.14	22.25	79	38,790	0.20%	大買/大賣/
2021/07/01	87	22.80	286	23.35	22.35	-199	38,253	-0.52%	大賣/鉅額交易
2021/06/30	219	22.66	52	22.55	22.75	167	38,511	0.43%	大買/鉅額交易
2021/06/29	61	22.07	275	22.04	21.90	-214	38,313	-0.56%	大賣/鉅額交易
2021/06/28	263	22.47	89	22.45	22.50	174	38,452	0.45%	大買/鉅額交易
2021/06/25	91	22.05	40	21.95	21.95	51	38,652	0.13%
2021/06/24	0	0.00	28	22.15	22.05	-28	40,257	-0.07%
2021/06/23	156	22.06	172	21.75	21.70	-16	41,912	-0.04%	大買/大賣/
2021/06/22	10	21.67	110	21.88	21.90	-100	42,511	-0.24%	大賣/
2021/06/21	20	20.85	21	20.90	20.90	-1	42,477	0.00%
2021/06/18	61	21.76	30	21.20	21.20	31	42,368	0.07%
2021/06/17	0	0.00	11	21.42	21.75	-11	42,337	-0.03%
2021/06/16	23	21.15	23	21.36	21.15	0	42,294	0.00%
2021/06/15	38	21.20	44	21.33	21.35	-6	42,246	-0.01%
2021/06/11	81	21.70	80	21.55	21.55	1	42,199	0.00%
2021/06/10	58	21.30	34	21.72	21.75	24	42,189	0.06%
2021/06/09	28	21.87	5	22.00	21.75	23	42,060	0.05%
2021/06/08	35	22.28	3	22.40	22.25	32	41,976	0.08%
2021/06/07	35	22.30	0	0.00	22.30	35	42,064	0.08%
2021/06/04	117	22.65	71	23.00	22.70	46	41,858	0.11%	大買/
2021/06/03	71	23.13	365	22.95	23.30	-294	41,603	-0.71%	大賣/鉅額交易
2021/06/02	830	22.54	610	22.79	22.70	220	40,838	0.54%	大買/大賣/鉅額交易
2021/06/01	34	21.40	53	21.78	21.95	-19	39,963	-0.05%
2021/05/31	57	21.50	18	21.53	21.55	39	39,806	0.10%
2021/05/28	5	21.44	5	21.48	21.50	0	39,497	0.00%
2021/05/27	24	21.23	5	21.42	21.05	19	39,361	0.05%
2021/05/26	15	20.97	18	21.28	21.25	-3	39,667	-0.01%
2021/05/25	135	21.20	71	22.00	20.80	64	39,447	0.16%	大買/
2021/05/24	127	21.75	372	21.33	21.35	-245	38,783	-0.63%	大買/大賣/鉅額交易
2021/05/21	484	20.67	235	20.67	20.80	249	37,985	0.66%	大買/大賣/鉅額交易
2021/05/20	75	19.98	11	19.62	19.85	64	37,433	0.17%
2021/05/19	2	19.53	104	19.90	20.00	-102	37,207	-0.27%	大賣/鉅額交易
2021/05/18	104	19.20	14	19.49	19.55	90	36,895	0.24%	大買/
2021/05/17	15	17.70	5	17.78	17.80	10	36,558	0.03%
2021/05/14	5	18.77	37	18.67	19.15	-32	36,021	-0.09%
2021/05/13	46	19.23	151	19.14	19.15	-105	35,482	-0.30%	大賣/鉅額交易
2021/05/12	22	21.68	12	21.98	21.15	10	34,630	0.03%
2021/05/11	70	25.33	136	25.14	23.50	-66	33,872	-0.19%	大賣/
2021/05/10	11	23.65	98	24.00	24.20	-87	31,941	-0.27%
2021/05/07	21	22.66	16	22.58	22.60	5	31,098	0.02%
2021/05/06	84	23.54	29	23.60	23.35	55	30,433	0.18%
2021/05/05	145	23.46	29	23.43	22.90	116	29,770	0.39%	大買/鉅額交易
2021/05/04	204	23.10	236	23.98	22.65	-32	29,055	-0.11%	大買/大賣/
2021/05/03	57	24.88	191	25.16	24.40	-134	27,521	-0.49%	大賣/鉅額交易
2021/04/29	150	24.81	27.1	24.63	24.15	122.9	26,053	0.47%	大買/鉅額交易
2021/04/28	179	23.30	24	23.81	24.05	155	24,638	0.63%	大買/鉅額交易
2021/04/27	14	21.71	7	21.73	21.90	7	22,993	0.03%
2021/04/26	6	20.64	36.1	20.89	21.30	-30.1	22,129	-0.14%
2021/04/23	39.4	20.72	12	20.42	20.60	27.4	21,802	0.13%
2021/04/22	28	21.74	179	21.50	21.35	-151	21,576	-0.70%	大賣/鉅額交易
2021/04/21	164	21.14	240	20.71	21.20	-76	20,463	-0.37%	大買/大賣/
2021/04/20	25	20.18	3	20.17	20.25	22	19,855	0.11%
2021/04/19	223	20.63	17	20.43	20.75	206	19,556	1.05%	大買/鉅額交易
2021/04/16	1	19.65	26	19.64	19.95	-25	18,668	-0.13%
2021/04/15	3	19.08	116	19.03	19.05	-113	18,200	-0.62%	大賣/鉅額交易
2021/04/14	13	18.61	10.3	18.93	18.65	2.7	18,027	0.01%
2021/04/13	41	19.58	92	19.47	19.25	-51	18,434	-0.28%
2021/04/12	273	18.66	165	18.58	18.85	108	18,020	0.60%	大買/大賣/鉅額交易
2021/04/09	10	18.24	26	18.36	18.30	-16	17,975	-0.09%
2021/04/08	34	18.62	32	18.70	18.60	2	17,807	0.01%
2021/04/07	32	18.23	5	18.11	18.15	27	17,484	0.15%
2021/04/06	102	17.88	58	17.95	18.30	44	18,037	0.24%	大買/
2021/04/01	3	17.32	202	17.45	17.55	-199	17,530	-1.14%	大賣/鉅額交易
2021/03/31	23	17.27	10	17.37	17.50	13	18,914	0.07%
2021/03/30	11	17.11	37	16.97	17.30	-26	19,586	-0.13%
2021/03/29	80	17.51	31	17.67	17.50	49	19,155	0.26%
2021/03/26	236	16.72	35	16.54	16.75	201	17,826	1.13%	大買/鉅額交易
2021/03/25	29	15.28	361	15.22	15.25	-332	16,265	-2.04%	大賣/鉅額交易
2021/03/24	0	0.00	45	14.80	15.05	-45	15,493	-0.29%
2021/03/23	10	14.58	5	14.75	14.50	5	15,196	0.03%
2021/03/19	60	14.30	0	0.00	14.45	60	15,126	0.40%
2021/03/17	13	14.42	40	14.45	14.45	-27	15,131	-0.18%
2021/03/16	18	14.60	0	0.00	14.60	18	15,099	0.12%
2021/03/15	5	14.81	35	14.84	14.75	-30	15,064	-0.20%
2021/03/12	2	14.65	10	14.65	14.65	-8	14,994	-0.05%
2021/03/11	8	14.58	10	14.78	14.50	-2	14,972	-0.01%
2021/03/10	176	14.63	15	14.83	14.60	161	14,851	1.08%	大買/鉅額交易
2021/03/09	10	14.73	5	14.80	14.85	5	14,837	0.03%
2021/03/08	110	14.69	38	14.70	14.85	72	14,943	0.48%	大買/
2021/03/05	130	14.41	5	14.45	14.45	125	14,650	0.85%	大買/鉅額交易
2021/03/04	0	0.00	14	14.61	14.60	-14	14,986	-0.09%
2021/03/03	5	14.30	16	14.55	14.45	-11	14,862	-0.07%
2021/03/02	0	0.00	10	14.60	14.35	-10	14,790	-0.07%
2021/02/26	42	14.37	228.4	14.45	14.55	-186.4	14,690	-1.27%	大賣/鉅額交易
2021/02/25	5	14.20	88	14.24	14.45	-83	14,144	-0.59%
2021/02/24	5	13.90	91	13.91	13.95	-86	14,135	-0.61%
2021/02/23	10	14.00	73.2	14.19	14.15	-63.2	14,016	-0.45%
2021/02/22	64	13.85	0	0.00	13.80	64	13,933	0.46%
2021/02/19	78	13.72	37	13.82	13.85	41	13,884	0.30%
2021/02/18	0	0.00	1	13.65	13.60	-1	13,724	-0.01%
2021/02/17	0	0.00	73	13.38	13.40	-73	13,671	-0.53%
2021/02/03	300	12.86	0	0.00	13.00	300	13,866	2.16%	大買/鉅額交易
2021/02/02	200	12.83	200	12.80	12.80	0	13,882	0.00%	大買/大賣/
2021/01/29	1	12.70	0	0.00	12.60	1	13,841	0.01%
2021/01/27	1	12.80	100	12.85	12.80	-99	13,792	-0.72%
2021/01/26	113	12.92	0	0.00	12.90	113	13,792	0.82%	大買/鉅額交易
2021/01/25	20	13.20	12	13.32	13.15	8	13,762	0.06%
2021/01/22	30	12.70	22	12.60	12.80	8	13,771	0.06%
2021/01/21	10	12.80	0	0.00	12.70	10	13,840	0.07%
2021/01/20	0	0.00	3	12.60	12.60	-3	13,875	-0.02%
2021/01/19	1	13.25	0	0.00	13.20	1	13,757	0.01%
2021/01/18	11	13.06	3	12.73	13.00	8	13,716	0.06%
2021/01/15	1	13.00	0	0.00	13.05	1	13,630	0.01%
2021/01/14	6	13.43	1	13.50	13.45	5	13,412	0.04%
2021/01/13	1	13.60	0	0.00	13.60	1	13,345	0.01%
2021/01/12	4	13.68	0	0.00	13.60	4	13,137	0.03%
2021/01/11	11	14.20	5	14.25	14.25	6	13,014	0.05%
2021/01/08	31	14.04	0	0.00	13.90	31	13,203	0.23%
2021/01/07	58	14.40	8	14.69	14.40	50	12,954	0.39%
2021/01/06	38	15.08	21	15.10	14.80	17	12,700	0.13%
2021/01/05	0	0.00	21.8	16.30	16.30	-21.8	11,739	-0.19%
2021/01/04	0	0.00	5	15.00	14.85	-5	11,297	-0.04%
2020/12/31	5	14.25	0	0.00	14.25	5	10,855	0.05%
2020/12/30	17	14.51	5	14.67	14.50	12	10,673	0.11%
2020/12/29	13	14.98	47	15.25	14.90	-34	10,259	-0.33%
2020/12/28	36	14.21	5	14.05	14.25	31	9,424	0.33%
2020/12/25	16	14.37	31	14.29	14.35	-15	9,005	-0.17%
2020/12/24	3	13.78	33	13.99	14.05	-30	7,387	-0.41%
2020/12/23	1	12.85	0	0.00	12.80	1	6,410	0.02%
2020/12/22	7	12.81	1	13.20	12.70	6	6,380	0.09%
2020/12/21	10	12.40	20	12.71	12.85	-10	6,074	-0.16%
2020/12/09	0	0.00	2	12.43	12.45	-2	5,764	-0.03%
2020/12/08	0	0.00	10	12.40	12.40	-10	5,816	-0.17%
2020/12/07	11	12.50	1	12.50	12.50	10	5,868	0.17%
2020/12/04	12	12.30	0	0.00	12.35	12	5,872	0.20%
2020/12/02	90	12.45	110	12.60	12.50	-20	6,154	-0.32%	大賣/
2020/12/01	28	12.38	0	0.00	12.40	28	5,955	0.47%
2020/11/30	2	12.55	4	12.70	12.55	-2	6,175	-0.03%
2020/11/26	0	0.00	11	12.20	12.15	-11	6,174	-0.18%
2020/11/24	1	12.15	0	0.00	12.05	1	6,257	0.02%
2020/11/23	25	12.10	26	12.15	12.05	-1	6,286	-0.02%
2020/11/12	1	11.85	0	0.00	11.85	1	6,701	0.01%
2020/11/11	0	0.00	33.6	11.91	11.95	-33.6	7,020	-0.48%
2020/11/04	0	0.00	0.1	11.50	11.50	-0.1	6,693	0.00%
2020/11/03	0	0.00	1	11.40	11.50	-1	6,660	-0.02%
2020/10/30	1	11.50	3	11.55	11.55	-2	6,589	-0.03%
2020/10/29	0	0.00	12	11.32	11.45	-12	6,309	-0.19%
2020/10/28	0	0.00	1	11.40	11.30	-1	6,318	-0.02%
2020/10/26	2	11.35	0	0.00	11.25	2	6,181	0.03%
2020/10/19	1	11.35	0	0.00	11.25	1	6,115	0.02%
2020/10/16	27	11.23	27	11.31	11.30	0	6,181	0.00%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/13	1	10.95	0	0.00	11.00	1	5,791	0.02%
2020/10/05	41	11.00	41	11.25	11.25	0	5,759	0.00%
2020/09/29	2	10.98	0	0.00	10.95	2	5,668	0.04%
2020/09/28	25	11.10	25	11.00	11.00	0	5,674	0.00%
2020/09/22	2	11.33	0	0.00	11.30	2	5,733	0.03%
2020/09/18	0	0.00	1	11.55	11.45	-1	5,662	-0.02%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/11	1	11.55	0	0.00	11.60	1	5,936	0.02%
2020/09/09	1	11.50	2	11.68	11.70	-1	6,010	-0.02%
2020/09/08	16	11.71	16	11.81	11.70	0	6,033	0.00%
2020/09/07	0	0.00	4	11.36	11.40	-4	5,749	-0.07%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	56	11.20	56	11.38	11.40	0	5,576	0.00%
2020/09/01	2	11.48	0	0.00	11.40	2	5,111	0.04%
2020/08/27	0	0.00	0	12.10	12.20	0	4,851	0.00%
2020/08/26	1	12.15	2.1	12.22	12.20	-1.1	4,769	-0.02%
2020/08/25	0	0.00	57	12.01	12.10	-57	4,703	-1.21%
2020/08/24	0	0.00	1	11.95	11.95	-1	4,685	-0.02%
2020/08/21	12	11.95	10	11.95	11.95	2	4,663	0.04%
2020/08/20	41	12.06	40	11.80	11.85	1	4,675	0.02%
2020/08/19	1	12.20	3	12.23	12.25	-2	4,520	-0.04%
2020/08/18	21	11.96	10	12.05	12.00	11	4,317	0.25%
2020/08/17	12	12.42	5	12.38	12.35	7	4,058	0.17%
2020/08/10	1	11.75	1	11.55	11.55	0	3,775	0.00%
2020/08/03	11	11.78	1	11.70	11.70	10	3,952	0.25%
2020/07/22	12	11.73	12	11.68	11.65	0	4,794	0.00%
2020/07/17	1	11.60	0	0.00	11.60	1	4,661	0.02%
2020/07/16	0	0.00	3	11.68	11.70	-3	4,686	-0.06%
2020/07/15	0	0.00	3	11.60	11.60	-3	4,674	-0.06%
2020/07/13	0	0.00	1	11.60	11.55	-1	4,733	-0.02%
2020/07/10	3	11.47	0	0.00	11.50	3	4,762	0.06%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/07	3	11.62	0	0.00	11.60	3	4,783	0.06%
2020/07/06	12	11.65	4	11.79	11.80	8	4,776	0.17%
2020/07/03	57	11.71	4	11.73	11.75	53	4,750	1.12%
2020/07/02	4	11.65	35	11.61	11.70	-31	4,657	-0.67%
2020/07/01	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/30	3	11.25	3	11.30	11.25	0	4,478	0.00%
2020/06/29	12	11.16	0	0.00	11.20	12	4,466	0.27%
2020/06/24	12	11.38	1	11.60	11.35	11	4,446	0.25%
2020/06/23	21	11.53	25	11.56	11.55	-4	4,426	-0.09%
2020/06/22	13	11.64	22	11.80	11.60	-9	4,373	-0.21%
2020/06/19	1	11.35	48	11.50	11.70	-47	4,239	-1.11%
2020/06/18	2	11.15	22	11.20	11.15	-20	4,054	-0.49%
2020/06/17	24	11.34	46	11.37	11.20	-22	4,011	-0.55%
2020/06/16	1	10.90	8	10.95	10.95	-7	3,785	-0.18%
2020/06/15	4	10.88	11	11.15	10.85	-7	3,823	-0.18%
2020/06/12	15	10.64	0	0.00	10.70	15	3,755	0.40%
2020/06/11	17	10.98	0	0.00	10.85	17	3,757	0.45%
2020/06/10	2	11.20	2	11.30	11.20	0	3,757	0.00%
2020/06/09	0	0.00	5	11.29	11.25	-5	3,838	-0.13%
2020/06/08	0	0.00	4	11.30	11.25	-4	3,876	-0.10%
2020/06/05	0.1	11.20	10	11.32	11.25	-10	3,867	-0.26%
2020/06/04	0	0.00	6	11.22	11.15	-6	3,780	-0.16%
2020/06/03	0	0.00	4	11.13	11.10	-4	3,799	-0.11%
2020/05/29	9	10.82	0	0.00	10.80	9	3,966	0.23%
2020/05/28	0	0.00	4	11.18	10.95	-4	3,951	-0.10%
2020/05/27	0	0.00	14	11.11	11.10	-14	3,968	-0.35%
2020/05/26	0	0.00	38	11.00	11.00	-38	3,959	-0.96%
2020/05/25	3	10.75	7	10.99	11.00	-4	3,975	-0.10%
2020/05/22	2	10.83	0	0.00	10.80	2	4,014	0.05%
2020/05/20	2	10.93	1	10.90	10.90	1	4,055	0.02%
2020/05/19	1	11.00	2	11.18	11.05	-1	4,066	-0.02%
2020/05/15	8	10.83	0	0.00	10.85	8	4,159	0.19%
2020/05/14	24	11.04	2	11.05	10.90	22	4,150	0.53%
2020/05/13	0	0.00	1	11.00	11.10	-1	4,136	-0.02%
2020/05/12	51	11.02	0	0.00	11.00	51	4,143	1.23%
2020/05/11	21	11.40	0	0.00	11.30	21	4,075	0.52%
2020/05/08	15	11.71	0	0.00	11.55	15	4,021	0.37%
2020/05/07	17	11.85	0	0.00	11.85	17	4,141	0.41%
2020/05/06	26	12.33	69	12.39	12.05	-43	4,114	-1.05%
2020/05/05	20	11.16	70	11.55	11.85	-50	3,639	-1.37%
2020/05/04	18	10.70	6	10.95	10.95	12	3,591	0.33%
2020/04/30	0	0.00	24	10.91	11.00	-24	4,097	-0.59%
2020/04/29	0	0.00	8	10.79	10.75	-8	4,269	-0.19%
2020/04/28	7	10.55	6	10.80	10.55	1	4,193	0.02%
2020/04/27	0	0.00	15	10.57	10.65	-15	4,191	-0.36%
2020/04/23	0	0.00	4	10.23	10.20	-4	4,132	-0.10%
2020/04/22	10	10.05	0	0.00	10.10	10	4,267	0.23%
2020/04/21	16	10.28	0	0.00	10.15	16	4,261	0.38%
2020/04/20	22	10.44	0	0.00	10.45	22	4,217	0.52%
2020/04/17	0	0.00	8	10.39	10.25	-8	4,137	-0.19%
2020/04/16	0	0.00	4	10.35	10.25	-4	4,109	-0.10%
2020/04/15	0	0.00	24	10.44	10.45	-24	4,073	-0.59%
2020/04/14	2	10.25	15	10.29	10.30	-13	4,033	-0.32%
2020/04/13	4	10.15	8	10.28	10.20	-4	4,013	-0.10%
2020/04/10	1	10.25	0	0.00	10.30	1	3,997	0.03%
2020/04/09	5	10.16	0	0.00	10.25	5	3,997	0.13%
2020/04/08	7	10.02	0	0.00	10.05	7	4,026	0.17%
2020/04/07	7	9.97	0	0.00	9.94	7	4,005	0.17%
2020/04/06	5	9.88	0	0.00	9.90	5	3,987	0.13%
2020/04/01	3	9.99	0	0.00	9.99	3	3,963	0.08%
2020/03/31	3	10.02	0	0.00	10.00	3	3,971	0.08%
2020/03/30	8	9.91	8	10.04	10.00	0	3,967	0.00%
2020/03/27	2	10.13	0	0.00	10.15	2	3,999	0.05%
2020/03/26	9	10.07	1	10.20	10.00	8	3,974	0.20%
2020/03/25	5	9.99	4	10.06	10.05	1	3,980	0.03%
2020/03/23	7	9.18	7	9.24	9.24	0	3,977	0.00%
2020/03/20	7	9.27	0	0.00	9.45	7	3,973	0.18%
2020/03/19	5	8.93	8	8.96	8.77	-3	3,988	-0.08%
2020/03/18	3	9.64	2	9.69	9.68	1	3,935	0.03%
2020/03/17	13	9.56	9	9.80	9.60	4	3,908	0.10%
2020/03/16	11	10.23	0	0.00	10.05	11	3,893	0.28%
2020/03/13	6	10.18	4	10.36	10.35	2	3,839	0.05%
2020/03/12	26	11.34	0	0.00	11.20	26	3,748	0.69%
2020/03/11	14	11.85	0	0.00	11.80	14	3,700	0.38%
2020/03/10	8	11.66	11	11.77	11.85	-3	3,691	-0.08%
2020/03/09	34	12.26	45	12.22	11.95	-11	3,648	-0.30%
2020/03/06	41	12.45	12	12.44	12.45	29	3,586	0.81%
2020/03/05	15	12.16	0	0.00	12.15	15	3,386	0.44%
2020/03/04	9	12.03	0	0.00	12.10	9	3,372	0.27%
2020/03/03	3	12.17	0	0.00	12.15	3	3,352	0.09%
2020/03/02	11	12.06	12	12.24	12.20	-1	3,342	-0.03%
2020/02/27	0	0.00	10	12.45	12.25	-10	3,308	-0.30%
2020/02/26	40	12.40	0	0.00	12.45	40	3,281	1.22%
2020/02/25	15	12.60	10	12.40	12.40	5	3,246	0.15%
2020/02/24	2	12.40	0	0.00	12.40	2	3,153	0.06%
2020/02/21	0	0.00	1	12.40	12.35	-1	3,123	-0.03%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	4	12.43	2	12.58	12.30	2	3,160	0.06%
2020/02/17	33	12.38	30	12.20	12.20	3	3,108	0.10%
2020/02/14	10	12.30	10	12.25	12.25	0	3,077	0.00%
2020/02/12	5	12.35	0	0.00	12.35	5	3,041	0.16%
2020/02/11	22	12.45	20	12.45	12.45	2	3,076	0.07%
2020/02/10	22	12.53	21	12.89	12.55	1	3,049	0.03%
2020/02/07	20	12.20	20	12.50	12.30	0	2,869	0.00%
2020/02/05	2	12.20	0	0.00	12.10	2	2,777	0.07%
2020/02/04	47	13.14	38	12.99	12.95	9	2,603	0.35%
2020/02/03	13	11.78	11	12.30	12.75	2	2,058	0.10%
2020/01/20	3	12.30	0	0.00	12.35	3	1,786	0.17%
2020/01/17	1	12.35	0	0.00	12.45	1	1,777	0.06%
2020/01/16	2	12.20	1	12.50	12.50	1	1,764	0.06%
2020/01/02	0	0.00	1	12.15	12.30	-1	1,825	-0.05%
2019/12/26	1	12.05	454	12.06	12.05	-453	1,764	-25.68%	大賣/鉅額交易
2019/12/25	0	0.00	100	12.05	12.20	-100	1,744	-5.73%
2019/12/23	0	0.00	59	12.10	12.10	-59	1,707	-3.46%
2019/12/20	11	12.10	0	0.00	12.00	11	1,713	0.64%
2019/12/17	0	0.00	111	11.92	12.00	-111	1,671	-6.64%	大賣/鉅額交易
2019/12/16	0	0.00	5	11.95	11.95	-5	1,671	-0.30%
2019/12/06	3	11.70	0	0.00	11.65	3	1,766	0.17%
2019/11/28	1	11.85	0	0.00	11.90	1	1,776	0.06%
2019/11/19	206	11.97	0	0.00	12.00	206	1,870	11.01%	大買/鉅額交易
2019/11/18	437	11.74	160	11.69	11.85	277	1,864	14.86%	大買/大賣/鉅額交易
2019/11/15	50	11.57	0	0.00	11.60	50	1,851	2.70%
2019/11/14	180	11.60	0	0.00	11.55	180	1,831	9.83%	大買/鉅額交易
2019/11/08	1	11.50	0	0.00	11.45	1	1,800	0.06%
2019/10/29	0	0.00	11	11.25	11.15	-11	1,834	-0.60%
2019/10/18	15	11.13	5	11.15	11.20	10	1,928	0.52%
2019/10/08	1	11.30	2	11.40	11.40	-1	1,862	-0.05%
2019/10/03	1	11.25	0	0.00	11.35	1	1,997	0.05%
2019/10/02	1	11.35	0	0.00	11.35	1	2,012	0.05%
2019/09/20	0	0.00	4	11.61	11.65	-4	2,139	-0.19%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/16	2	11.33	0	0.00	11.30	2	2,110	0.09%
2019/09/12	1	11.45	1	11.60	11.45	0	2,059	0.00%
2019/09/11	1	11.45	0	0.00	11.50	1	2,035	0.05%
2019/09/09	0	0.00	2	11.70	11.65	-2	2,036	-0.10%
2019/08/27	3	12.50	0	0.00	12.50	3	2,000	0.15%
2019/08/13	5	12.75	1	12.85	12.75	4	1,890	0.21%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/07/29	0	0.00	0.3	13.20	13.30	-0.3	1,984	-0.02%
2019/07/25	2	13.00	7	13.08	13.15	-5	1,995	-0.25%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	3	13.30	0	0.00	13.30	3	1,910	0.16%
2019/07/10	0	0.00	7	13.90	13.95	-7	1,889	-0.37%
2019/07/01	0	0.00	5	13.95	13.90	-5	2,220	-0.23%
2019/06/28	0	0.00	1	13.90	13.90	-1	2,227	-0.04%
2019/06/26	0	0.00	2	13.68	13.70	-2	2,224	-0.09%
2019/06/17	1	13.20	0	0.00	13.10	1	2,450	0.04%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/06/05	0	0.00	1	13.30	13.30	-1	3,039	-0.03%
2019/05/30	0	0.00	2	13.50	13.50	-2	3,126	-0.06%
2019/05/29	8	13.45	0	0.00	13.45	8	3,126	0.26%
2019/05/28	2	13.45	0	0.00	13.35	2	3,094	0.06%
2019/05/27	0	0.00	3	13.40	13.50	-3	3,095	-0.10%
2019/05/23	0	0.00	3	13.23	13.25	-3	3,092	-0.10%
2019/05/22	0	0.00	1	13.30	13.35	-1	3,116	-0.03%
2019/05/21	0	0.00	1	13.30	13.35	-1	3,233	-0.03%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/17	0	0.00	7	13.21	13.10	-7	3,369	-0.21%
2019/05/16	1	13.20	1	13.15	13.10	0	3,369	0.00%
2019/05/14	5	12.59	2	12.90	12.95	3	3,526	0.09%
2019/05/13	2	13.00	0	0.00	12.90	2	3,477	0.06%
2019/05/10	1	13.20	0	0.00	13.30	1	3,473	0.03%
2019/05/07	2	13.35	0	0.00	13.45	2	3,470	0.06%
2019/05/06	3	13.45	0	0.00	13.45	3	3,450	0.09%
2019/04/30	0	0.00	1	13.45	13.60	-1	3,388	-0.03%
2019/04/29	3	13.32	1	13.35	13.40	2	3,346	0.06%
2019/04/26	1	13.30	1	13.30	13.30	0	3,358	0.00%
2019/04/18	2	13.35	0	0.00	13.30	2	3,334	0.06%
2019/04/17	0	0.00	2	13.55	13.50	-2	3,297	-0.06%
2019/04/12	0	0.00	5	13.55	13.55	-5	3,226	-0.15%
2019/04/11	3	13.73	11	13.68	13.70	-8	3,196	-0.25%
2019/04/10	12	14.09	1	14.10	14.10	11	3,115	0.35%
2019/04/09	2	14.15	0	0.00	14.10	2	3,054	0.07%
2019/04/08	8	14.29	10	14.30	14.25	-2	3,032	-0.07%
2019/04/03	6	14.03	0	0.00	14.05	6	2,888	0.21%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	0	0.00	1	13.85	13.95	-1	2,867	-0.03%
2019/03/28	5	13.95	4	13.94	13.90	1	2,912	0.03%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	4	13.86	0	0.00	13.80	4	2,862	0.14%
2019/03/25	3	14.00	0	0.00	13.90	3	2,850	0.11%
2019/03/22	0	13.85	7	13.70	13.95	-7	2,816	-0.25%
2019/03/20	10	13.85	2	13.88	13.95	8	2,722	0.29%
2019/03/15	5	14.00	0	0.00	14.00	5	2,692	0.19%
2019/03/14	6	13.85	2	14.10	13.95	4	2,639	0.15%
2019/03/13	12	14.02	7	14.04	14.00	5	2,572	0.19%
2019/03/12	1	14.00	12	14.17	13.90	-11	2,496	-0.44%
2019/03/11	2	13.35	0	0.00	13.30	2	2,203	0.09%
2019/03/07	0	0.00	1	13.45	13.25	-1	2,262	-0.04%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/03/04	0	0.00	1	13.05	13.20	-1	2,185	-0.05%
2019/02/27	2	13.10	0	0.00	13.10	2	2,181	0.09%
2019/02/25	0	0.00	1.1	13.14	13.10	-1.1	2,185	-0.05%
2019/02/20	17	13.39	0	0.00	13.20	17	2,183	0.78%
2019/02/19	0	0.00	4	12.90	13.10	-4	2,099	-0.19%
2019/02/18	2	12.85	0	0.00	12.70	2	2,071	0.10%
2019/02/12	0	0.00	1	11.85	11.85	-1	1,860	-0.05%
2019/02/11	1	11.70	1	11.85	11.70	0	1,871	0.00%
2019/01/28	1	11.70	0	0.00	11.80	1	1,894	0.05%
2019/01/21	0	0.00	5	11.80	11.85	-5	1,975	-0.25%
2019/01/18	5	11.90	1	11.80	11.75	4	2,002	0.20%
2019/01/17	0	0.00	0.1	11.55	11.60	-0.1	1,999	0.00%
2019/01/11	1	11.70	0	0.00	11.75	1	2,062	0.05%
2019/01/04	0	0.00	4	11.44	11.45	-4	2,113	-0.19%
2019/01/02	2	11.53	0	0.00	11.55	2	2,277	0.09%
2018/12/27	1	11.65	0	0.00	11.65	1	2,344	0.04%
2018/12/25	1	11.70	0	0.00	11.70	1	2,376	0.04%
2018/12/21	0	0.00	3	12.13	12.15	-3	2,323	-0.13%
2018/12/19	0	0.00	7	11.88	11.90	-7	2,291	-0.31%
2018/12/18	0	0.00	13	11.78	11.85	-13	2,289	-0.57%
2018/12/10	8	11.50	1	11.60	11.55	7	2,379	0.29%
2018/12/04	1	11.40	0	0.00	11.40	1	2,564	0.04%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/16	0	0.00	3	11.60	11.60	-3	3,903	-0.08%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/12	1	10.70	0	0.00	10.70	1	4,175	0.02%
2018/11/08	0	0.00	1	11.10	11.10	-1	4,363	-0.02%
2018/11/06	0	0.00	1	10.65	10.65	-1	4,474	-0.02%
2018/11/02	0	0.00	2	10.63	10.75	-2	4,499	-0.04%
2018/10/31	0	0.00	1	10.45	10.45	-1	4,781	-0.02%
2018/10/26	5	10.32	0	0.00	10.10	5	4,944	0.10%
2018/10/23	1	10.90	0	0.00	10.70	1	4,950	0.02%
2018/10/22	0	0.00	6	10.97	11.00	-6	4,959	-0.12%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/12	3	11.10	0	0.00	11.25	3	5,617	0.05%
2018/10/11	0	0.00	4	10.90	10.90	-4	5,705	-0.07%
2018/10/03	2	12.33	0	0.00	12.30	2	5,714	0.03%
2018/10/02	1	12.45	0	0.00	12.50	1	5,790	0.02%
2018/09/27	2	12.63	1	12.50	12.50	1	5,897	0.02%
2018/09/21	0	0.00	2	12.50	12.50	-2	5,927	-0.03%
2018/09/19	2	12.20	0	0.00	12.35	2	6,012	0.03%
2018/09/10	6	12.40	8	12.20	12.25	-2	6,090	-0.03%
2018/09/07	7	13.06	0	0.00	13.00	7	6,028	0.12%
2018/09/06	2	13.30	0	0.00	13.35	2	5,990	0.03%
2018/09/05	2	13.30	0	0.00	13.30	2	6,068	0.03%
2018/09/04	2	13.38	0	0.00	13.40	2	6,168	0.03%
2018/09/03	5	13.65	0	0.00	13.45	5	6,242	0.08%
2018/08/31	0	0.00	4	13.65	13.65	-4	6,472	-0.06%
2018/08/29	5	13.32	0	0.00	13.35	5	6,816	0.07%
2018/08/28	0	0.00	1	14.10	13.45	-1	6,798	-0.01%
2018/08/27	1	13.95	0	0.00	14.15	1	6,760	0.01%
2018/08/24	3	14.32	10	14.10	13.70	-7	6,624	-0.11%
2018/08/23	0	0.00	5	13.55	13.85	-5	6,660	-0.08%
2018/08/22	7	13.44	2	14.10	13.30	5	6,567	0.08%
2018/08/20	3	13.20	0	0.00	13.30	3	6,371	0.05%
2018/08/17	2	13.25	0	0.00	13.20	2	6,399	0.03%
2018/08/16	0	0.00	3	13.95	13.65	-3	6,337	-0.05%
2018/08/08	3	13.70	0	0.00	13.60	3	6,197	0.05%
2018/08/07	2	13.78	2	13.80	13.80	0	6,106	0.00%
2018/08/06	0	0.00	2	13.55	13.55	-2	5,899	-0.03%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,781	-0.02%
2018/07/30	1	12.95	0	0.00	12.95	1	5,757	0.02%
2018/07/25	0	0.00	0.1	13.30	13.40	-0.1	5,691	0.00%
2018/07/23	0	0.00	1	13.55	13.10	-1	5,622	-0.02%
2018/07/20	25	13.42	36	13.50	13.50	-11	5,560	-0.20%
2018/07/18	0	0.00	10	12.30	12.70	-10	5,094	-0.20%
2018/07/13	0	0.00	2	12.45	12.50	-2	4,967	-0.04%
2018/07/11	2	12.40	0	0.00	12.40	2	4,846	0.04%
2018/06/19	0	0.00	2	12.15	12.10	-2	4,192	-0.05%
2018/06/15	0	0.00	13	12.10	12.25	-13	4,128	-0.31%
2018/06/12	0	0.00	10	11.93	12.25	-10	3,922	-0.25%
2018/06/11	0	0.00	16	12.07	12.15	-16	3,804	-0.42%
2018/06/08	0	0.00	5	12.48	12.35	-5	3,706	-0.13%
2018/06/07	0	0.00	6	12.10	11.95	-6	3,476	-0.17%
2018/06/06	0	0.00	15	11.95	11.95	-15	3,268	-0.46%
2018/06/05	0	0.00	1	11.55	11.50	-1	3,006	-0.03%
2018/05/31	2	11.05	1	11.10	10.90	1	2,486	0.04%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/23	3	10.40	0	0.00	10.45	3	1,997	0.15%
2018/05/22	0	0.00	15	10.35	10.40	-15	1,974	-0.76%
2018/05/21	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/18	3	10.30	0	0.00	10.30	3	1,952	0.15%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/14	0	0.00	5	10.05	10.05	-5	1,865	-0.27%
2018/05/11	10	10.15	2.1	10.09	10.05	7.9	1,867	0.42%
2018/05/10	10	10.20	0	0.00	10.15	10	1,833	0.55%
2018/05/07	5	10.15	0	0.00	10.20	5	1,911	0.26%
2018/05/03	0	0.00	10	10.10	10.10	-10	1,941	-0.52%
2018/05/02	15	10.27	1	10.20	10.20	14	1,952	0.72%
2018/04/30	5	10.20	10	10.10	10.20	-5	1,961	-0.25%
2018/04/27	2	10.10	2	10.05	10.10	0	1,933	0.00%
2018/04/26	31	10.17	10	10.35	10.05	21	1,970	1.07%
2018/04/24	10	9.94	0	0.00	9.94	10	1,966	0.51%
2018/03/21	0	0.00	2	9.53	9.46	-2	2,934	-0.07%
2018/03/14	0	0.00	11	9.60	9.55	-11	3,285	-0.33%
2018/02/21	0	0.00	1	9.25	9.37	-1	3,640	-0.03%
2018/02/12	1	9.05	0	0.00	9.05	1	3,733	0.03%
2018/01/30	2	9.84	0	0.00	9.86	2	3,704	0.05%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/16	1	10.30	1	10.45	10.45	0	3,608	0.00%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/11	1	10.30	0	0.00	10.30	1	3,595	0.03%
2018/01/10	0	0.00	1	10.50	10.45	-1	3,820	-0.03%
2018/01/09	1	10.35	3	10.45	10.35	-2	3,702	-0.05%