台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.8000.0015.7013,4120.03%
2024/03/2700.00115.6015.70-13,423-0.03%
2024/03/22515.85115.8515.8043,4070.12%
2024/03/2100.002615.8915.95-263,397-0.77%
2024/03/20215.75215.7015.7503,4090.00%
2024/03/1900.00115.9515.95-13,386-0.03%
2024/03/150.816.1000.0016.000.83,3680.02%
2024/03/1400.00115.9515.95-13,337-0.03%
2024/03/131215.9400.0015.95123,3220.36%
2024/03/111516.1800.0016.20153,2370.46%
2024/03/08116.2500.0016.0513,2150.03%
2024/03/071016.953316.5016.35-233,141-0.73%
2024/03/061416.901616.9616.95-22,991-0.07%
2024/03/052816.521217.0716.85162,7420.58%
2024/03/04715.96515.9515.9521,9810.10%
2024/02/27015.6000.0015.4001,6580.00%
2024/02/20115.7500.0015.7511,6420.06%
2024/02/191015.8000.0015.75101,5910.63%
2024/01/1900.00314.7214.70-31,511-0.20%
2024/01/1700.007114.9114.80-711,470-4.83%
2024/01/1600.003515.2015.15-351,404-2.49%
2024/01/1500.00915.4515.40-91,376-0.65%
2024/01/12215.4800.0015.4021,3760.15%
2024/01/115015.4000.0015.40501,3753.64%
2024/01/1000.002015.4515.40-201,371-1.46%
2024/01/0200.00115.6515.60-11,344-0.07%
2023/12/2900.00215.5515.55-21,337-0.15%
2023/12/2800.00215.5515.55-21,342-0.15%
2023/12/26015.4000.0015.4001,3700.00%
2023/12/2500.000.115.4015.40-0.11,351-0.01%
2023/12/2100.00315.6515.65-31,347-0.22%
2023/12/2000.001015.7015.75-101,342-0.74%
2023/12/1900.003015.5015.50-301,335-2.25%
2023/12/1500.001015.7015.70-101,421-0.70%
2023/12/132015.3000.0015.30201,3801.45%
2023/12/1200.00215.3015.40-21,407-0.14%
2023/12/1100.0018415.3915.40-1841,413-13.02% 大賣/鉅額交易
2023/12/0400.00115.6515.70-11,405-0.07%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/2400.006515.6515.60-651,628-3.99%
2023/11/2200.003015.6015.60-301,685-1.78%
2023/11/2100.00215.4515.60-21,701-0.12%
2023/11/20215.4500.0015.4021,6900.12%
2023/11/17515.301115.3015.35-61,690-0.35%
2023/11/162215.16115.2015.30211,6911.24%
2023/11/15515.25615.1015.25-11,708-0.06%
2023/11/1300.00415.1515.15-41,708-0.23%
2023/11/082115.2500.0015.20211,7851.18%
2023/11/0700.00315.3015.30-31,778-0.17%
2023/11/03115.253015.2015.25-291,790-1.62%
2023/11/021515.1000.0015.10151,7810.84%
2023/11/012815.0500.0015.05281,7721.58%
2023/10/3100.002715.1015.05-271,751-1.54%
2023/10/271515.2000.0015.25151,7580.85%
2023/10/255015.3000.0015.30501,7852.80%
2023/10/192015.304515.3115.35-251,825-1.37%
2023/10/182015.452015.4115.3501,8280.00%
2023/10/172915.5500.0015.55291,8321.58%
2023/10/1300.00515.4515.50-51,832-0.27%
2023/10/122415.332015.4015.4541,8410.22%
2023/10/112015.302315.3415.35-31,839-0.16%
2023/10/060.115.45315.3515.40-2.91,855-0.16%
2023/10/052015.35115.3515.35191,8701.02%
2023/10/04515.35515.3515.3501,8770.00%
2023/10/03215.53915.5015.50-71,878-0.37%
2023/09/2800.00315.3015.30-31,848-0.16%
2023/09/2700.00815.1515.10-81,837-0.44%
2023/09/26115.3000.0015.2011,8250.05%
2023/09/2500.00115.3015.40-11,826-0.05%
2023/09/221.115.3000.0015.301.11,8350.06%
2023/09/217315.523015.5515.40431,8272.35%
2023/09/2000.00315.3515.35-31,730-0.17%
2023/09/197315.3500.0015.40731,7224.24%
2023/09/186615.2000.0015.25661,7163.85%
2023/09/07415.1000.0015.1042,0180.20%
2023/09/061315.3000.0015.20131,9990.65%
2023/08/3100.00215.7015.65-21,939-0.10%
2023/08/30616.4300.0016.5561,8930.32%
2023/08/240.116.4000.0016.400.11,8190.00%
2023/08/23516.4000.0016.4051,8060.28%
2023/08/082.117.15117.1517.1511,8600.06%
2023/08/07217.2500.0017.2521,8940.11%
2023/07/27117.1500.0017.1511,9290.05%
2023/07/2500.00116.9016.95-11,947-0.05%
2023/07/20117.2000.0017.1511,9740.05%
2023/07/14216.9500.0016.9522,3010.09%
2023/07/130.116.90416.9016.80-42,328-0.17%
2023/06/29217.2000.0017.1522,3820.08%
2023/06/1500.001017.0517.00-102,211-0.45%
2023/06/140.117.2000.0017.150.12,1890.00%
2023/06/09217.4000.0017.4522,2100.09%
2023/06/051017.5500.0017.50102,2850.44%
2023/05/15316.7200.0016.8532,2020.14%
2023/05/10117.3000.0017.3512,3650.04%
2023/05/09317.4500.0017.3532,3730.13%
2023/05/04117.5000.0017.6012,4190.04%
2023/05/025817.6000.0017.60582,4682.35%
2023/04/270.117.6000.0017.550.12,4600.00%
2023/04/2500.0011.517.5717.55-11.52,453-0.47%
2023/04/242.517.74117.7517.651.52,4250.06%
2023/04/211218.23117.8517.80112,3950.46%
2023/04/20318.0500.0018.1032,2420.13%
2023/04/19217.8500.0017.8022,1350.09%
2023/04/17217.8000.0017.8522,0800.10%
2023/04/120.218.0000.0018.000.22,0160.01%
2023/03/2900.00218.0017.95-22,110-0.09%
2023/03/24217.8500.0017.9522,5390.08%
2023/03/16317.70117.6517.6522,5580.08%
2023/03/0800.00218.5518.60-22,575-0.08%
2023/02/24618.15118.1518.2052,5700.19%
2023/02/23318.1500.0018.1532,6860.11%
2023/02/21218.1500.0018.2022,6980.07%
2023/02/2000.006718.0818.20-672,738-2.45%
2023/02/17218.0300.0018.0522,7870.07%
2023/02/0900.00118.2018.20-12,861-0.03%
2023/02/08118.4000.0018.6012,7470.04%
2023/02/0600.00218.1518.15-22,617-0.08%
2023/02/022917.99117.9518.05282,5691.09%
2023/01/319.217.96517.9517.954.22,4800.17%
2023/01/303017.80217.8017.90282,4651.14%
2023/01/1300.00117.6517.75-12,444-0.04%
2023/01/0900.00217.6517.75-22,461-0.08%
2023/01/0600.000.617.6017.60-0.62,461-0.02%
2022/12/30117.6000.0017.5512,5130.04%
2022/12/28717.7600.0017.6572,5120.28%
2022/12/27117.9000.0017.9012,5230.04%
2022/12/2200.00217.8517.85-22,528-0.08%
2022/12/21418.0100.0017.9042,5350.16%
2022/12/2000.00217.6017.95-22,451-0.08%
2022/12/132017.002017.1017.0502,0770.00%
2022/12/121516.902017.1017.10-52,062-0.24%
2022/12/091017.551517.6017.60-52,010-0.25%
2022/12/071017.4500.0017.55102,0230.49%
2022/12/05117.758517.7617.75-842,015-4.17%
2022/12/020.117.9000.0017.750.11,9990.00%
2022/12/01117.801.317.8617.90-0.31,992-0.02%
2022/11/3000.00217.6017.75-21,901-0.11%
2022/11/2400.001417.4417.50-141,825-0.77%
2022/11/21517.856917.7717.55-642,061-3.10%
2022/11/162817.2900.0017.15282,0931.34%
2022/11/15617.322617.3617.35-202,061-0.97%
2022/11/1400.00117.1017.35-11,994-0.05%
2022/11/116016.8600.0016.80601,9253.12%
2022/11/10116.7500.0016.7511,9260.05%
2022/11/0800.008016.9516.80-801,961-4.08%
2022/11/072016.3500.0016.50201,9651.02%
2022/10/242015.7800.0015.80202,0690.97%
2022/10/202015.6500.0015.65202,0700.97%
2022/10/192015.9000.0015.90202,0650.97%
2022/10/1700.001215.4515.60-122,049-0.59%
2022/10/141216.0000.0015.90122,0340.59%
2022/09/2900.000.116.3516.35-0.12,003-0.01%
2022/09/2100.001017.1517.15-102,030-0.49%
2022/09/15217.7000.0017.7022,0240.10%
2022/09/123917.65217.6017.70372,0871.77%
2022/09/0500.00617.4517.45-62,095-0.29%
2022/09/010.117.90317.8517.80-2.92,062-0.14%
2022/08/3100.00118.0518.10-12,020-0.05%
2022/08/3000.00218.0018.00-22,008-0.10%
2022/08/295619.3000.0019.30561,8952.95%
2022/08/26219.6500.0019.6021,7940.11%
2022/08/2500.00319.7519.70-31,748-0.17%
2022/08/24219.70119.7019.7511,7060.06%
2022/08/18219.2000.0019.2021,7640.11%
2022/08/16119.20119.1519.2001,7560.00%
2022/08/12419.2600.0019.3041,7350.23%
2022/08/1100.00219.1019.05-21,699-0.12%
2022/08/0900.00118.5018.55-11,672-0.06%
2022/07/1900.002217.8517.90-222,036-1.08%
2022/07/142217.5000.0017.55222,1141.04%
2022/07/121017.3000.0017.10102,1550.46%
2022/07/08317.8000.0017.7032,2320.13%
2022/07/0700.00117.7017.70-12,418-0.04%
2022/07/0500.00117.9018.05-12,603-0.04%
2022/07/0400.00117.9017.80-12,608-0.04%
2022/07/01217.9000.0017.8022,6440.08%
2022/06/30218.2500.0018.1522,6250.08%
2022/06/2800.002718.7018.70-272,618-1.03%
2022/06/272718.7500.0018.80272,6371.02%
2022/06/2200.006018.5518.50-602,732-2.20%
2022/06/2100.00818.7718.80-82,727-0.29%
2022/06/2000.002718.4718.50-272,741-0.98%
2022/06/172518.9200.0018.85252,7270.92%
2022/06/164119.22919.3519.05322,7391.17%
2022/06/09119.5000.0019.5513,0860.03%
2022/06/0800.007219.5019.55-723,109-2.32%
2022/06/073019.40319.4019.40273,1420.86%
2022/05/31519.6000.0019.3553,3590.15%
2022/05/2600.00319.2519.25-33,415-0.09%
2022/05/24418.8300.0018.8043,5270.11%
2022/05/1900.004518.9119.00-453,773-1.19%
2022/05/18319.1000.0019.1533,8260.08%
2022/05/162618.7400.0018.75263,8950.67%
2022/05/132018.5500.0018.70203,9180.51%
2022/05/031019.3000.0019.55103,8730.26%
2022/04/2800.00219.6019.60-23,874-0.05%
2022/04/253019.903119.8519.85-13,833-0.03%
2022/04/21120.351420.3020.25-133,781-0.34%
2022/04/2000.00420.2020.25-43,757-0.11%
2022/04/1900.001620.2020.25-163,767-0.42%
2022/04/182720.052620.1120.0513,7880.03%
2022/04/1500.001020.2520.20-103,754-0.27%
2022/04/142920.3500.0020.35293,7590.77%
2022/04/13220.5500.0020.6023,7080.05%
2022/04/1200.00220.2820.25-23,532-0.06%
2022/04/111620.4200.0020.70163,4620.46%
2022/04/07120.352420.5020.35-233,380-0.68%
2022/04/0600.001120.7520.75-113,368-0.33%
2022/03/3100.00120.9020.95-13,380-0.03%
2022/03/2900.00120.7520.75-13,384-0.03%
2022/03/28120.651120.9020.95-103,415-0.29%
2022/03/251021.20221.2021.2083,3940.24%
2022/03/2400.00721.3121.35-73,387-0.21%
2022/03/23121.351021.3021.30-93,465-0.26%
2022/03/2200.00721.1721.20-73,468-0.20%
2022/03/21821.40521.3021.3033,4570.09%
2022/03/18221.2800.0021.2023,4400.06%
2022/03/161020.7500.0020.75103,3320.30%
2022/03/15120.75120.8020.7503,3360.00%
2022/03/1400.00120.8521.00-13,301-0.03%
2022/03/1000.00220.5020.45-23,253-0.06%
2022/03/091020.0500.0020.25103,2340.31%
2022/03/083120.1200.0019.90313,2230.96%
2022/03/07120.50220.4020.40-13,175-0.03%
2022/03/04120.80120.9520.8003,1230.00%
2022/03/03120.8500.0020.9513,1360.03%
2022/03/02120.8000.0020.9513,1530.03%
2022/02/2500.001120.3520.30-113,025-0.36%
2022/02/241320.57520.4620.3082,9940.27%
2022/02/23320.8000.0020.7532,9500.10%
2022/02/2200.00120.1020.15-12,846-0.04%
2022/02/21120.45220.3520.40-12,875-0.03%
2022/02/1800.00220.2020.15-22,843-0.07%
2022/02/16419.8000.0019.8042,8210.14%
2022/02/1500.00219.8019.75-22,876-0.07%
2022/02/1000.00119.5519.60-13,159-0.03%
2022/01/250.218.9500.0018.800.23,2920.01%
2022/01/2100.003019.2519.25-303,277-0.92%
2022/01/203019.4000.0019.55303,2580.92%
2022/01/19219.4512.119.4619.35-10.13,255-0.31%
2022/01/1400.001319.4019.45-133,296-0.39%
2022/01/12119.45119.5519.5003,3090.00%
2022/01/1000.005019.8019.85-503,330-1.50%
2022/01/074019.8300.0019.80403,3441.20%
2022/01/061019.9500.0020.00103,3360.30%
2022/01/05520.00520.0019.9503,3880.00%
2022/01/0400.002019.9520.00-203,444-0.58%
2022/01/0300.0025720.0520.10-2573,485-7.37% 大賣/鉅額交易
2021/12/3020020.19220.1520.201983,5025.65% 大買/鉅額交易
2021/12/2900.0032.120.0520.10-32.13,619-0.89%
2021/12/273020.055720.0820.05-273,763-0.72%
2021/12/243020.103220.1020.05-24,101-0.05%
2021/12/233220.0500.0020.10325,0670.63%
2021/12/2200.001920.0520.05-195,215-0.36%
2021/12/2100.00719.9420.05-75,245-0.13%
2021/12/17219.90219.7819.9005,4240.00%
2021/12/166519.60219.7019.55635,4621.15%
2021/12/154619.65419.6519.65425,4940.76%
2021/12/1400.004719.7319.70-475,589-0.84%
2021/12/1300.00119.9519.95-15,817-0.02%
2021/12/1000.00319.9019.95-35,918-0.05%
2021/12/0900.00519.8919.90-55,922-0.08%
2021/12/075419.703219.6519.70225,9160.37%
2021/12/0600.001619.6519.65-165,919-0.27%
2021/12/035019.605019.6019.6505,9430.00%
2021/11/305019.60119.6019.40495,9840.82%
2021/11/29119.3531019.3019.45-3095,991-5.16% 大賣/鉅額交易
2021/11/263219.7000.0019.65326,0310.53%
2021/11/25020.001520.0020.00-156,118-0.24%
2021/11/2300.00519.9019.95-56,379-0.08%
2021/11/223120.01420.0520.10276,6180.41%
2021/11/19620.001020.0020.00-46,596-0.06%
2021/11/1600.004.119.9619.85-4.16,617-0.06%
2021/11/1200.00920.1520.10-96,680-0.13%
2021/11/11119.85220.0520.10-16,669-0.01%
2021/11/1000.000.119.6519.60-0.16,6160.00%
2021/11/04219.38219.4019.3506,5130.00%
2021/10/2800.00118.8018.85-16,514-0.02%
2021/10/2600.00118.9518.95-16,620-0.02%
2021/10/25219.1000.0019.1026,6500.03%
2021/10/2000.00619.0819.00-66,799-0.09%
2021/10/1900.002019.1019.15-206,913-0.29%
2021/10/1500.00218.7518.75-27,106-0.03%
2021/10/143018.604318.5018.50-137,176-0.18%
2021/10/12218.701118.8518.70-97,397-0.12%
2021/10/083019.154019.1919.20-107,457-0.13%
2021/10/0700.00119.4019.45-17,592-0.01%
2021/10/06319.53219.6319.2517,9810.01%
2021/10/056018.586018.9019.2007,9920.00%
2021/10/0490.119.216218.9318.9028.18,1060.35%
2021/10/0112619.7313419.5619.30-88,253-0.10% 大買/大賣/
2021/09/3011121.414021.1920.50718,1040.88% 大買/
2021/09/29420.34520.5820.25-17,484-0.01%
2021/09/28120.30120.3020.3007,6150.00%
2021/09/274820.252120.3520.35278,4620.32%
2021/09/243319.9000.0019.95338,9670.37%
2021/09/2200.00519.4019.40-59,475-0.05%
2021/09/17419.9400.0020.0049,7170.04%
2021/09/1600.002520.3520.35-259,741-0.26%
2021/09/15319.8500.0019.7539,6840.03%
2021/09/1300.00519.7419.70-510,093-0.05%
2021/09/08218.90119.1018.95110,4450.01%
2021/09/0740.119.2300.0019.2040.110,5250.38%
2021/09/06619.2500.0019.15610,6790.06%
2021/09/031019.6000.0019.601010,7250.09%
2021/09/012119.842319.7119.70-211,094-0.02%
2021/08/31419.40319.3819.75111,1220.01%
2021/08/304420.744620.7920.80-211,299-0.02%
2021/08/272720.74620.7820.802111,5330.18%
2021/08/264620.664420.7920.75212,5680.02%
2021/08/24120.3000.0020.30113,5160.01%
2021/08/23419.8500.0019.85413,8610.03%
2021/08/204019.5000.0019.354014,1330.28%
2021/08/195219.7600.0019.505214,3830.36%
2021/08/188119.619519.0019.85-1414,777-0.09%
2021/08/17219.50119.5019.50115,4880.01%
2021/08/161620.0300.0019.701616,3510.10%
2021/08/1300.00620.2920.20-616,880-0.04%
2021/08/123020.203220.3020.30-217,277-0.01%
2021/08/1100.003020.1520.20-3017,693-0.17%
2021/08/10120.2500.0020.25118,0640.01%
2021/08/09120.4000.0020.35118,6200.01%
2021/08/04220.7000.0020.65220,7450.01%
2021/08/03120.5000.0020.45122,7020.00%
2021/07/29120.305020.3420.50-4924,905-0.20%
2021/07/2800.00320.1520.15-325,653-0.01%
2021/07/273020.2500.0020.253027,3980.11%
2021/07/263020.5000.0020.603028,8910.10%
2021/07/2300.005020.7520.80-5030,294-0.17%
2021/07/223020.156020.0820.10-3031,964-0.09%
2021/07/21720.3300.0020.10732,8220.02%
2021/07/206.120.96220.9320.854.133,0610.01%
2021/07/1900.002521.3021.30-2533,432-0.07%
2021/07/153921.29421.0521.503535,1700.10%
2021/07/14220.8000.0020.95235,5260.01%
2021/07/131521.25621.3821.10936,3970.02%
2021/07/12122.05222.2322.05-136,7100.00%
2021/07/09322.1000.0022.10337,0030.01%
2021/07/08122.30222.4522.50-137,3920.00%
2021/07/072322.032421.9922.00-137,9800.00%
2021/07/065822.294922.4222.40938,3060.02%
2021/07/053622.04321.9021.903338,3140.09%
2021/07/0223122.5015223.1422.257938,7900.20% 大買/大賣/
2021/07/018722.8028623.3522.35-19938,253-0.52% 大賣/鉅額交易
2021/06/3021922.665222.5522.7516738,5110.43% 大買/鉅額交易
2021/06/296122.0727522.0421.90-21438,313-0.56% 大賣/鉅額交易
2021/06/2826322.478922.4522.5017438,4520.45% 大買/鉅額交易
2021/06/259122.054021.9521.955138,6520.13%
2021/06/2400.002822.1522.05-2840,257-0.07%
2021/06/2315622.0617221.7521.70-1641,912-0.04% 大買/大賣/
2021/06/221021.6711021.8821.90-10042,511-0.24% 大賣/
2021/06/212020.852120.9020.90-142,4770.00%
2021/06/186121.763021.2021.203142,3680.07%
2021/06/1700.001121.4221.75-1142,337-0.03%
2021/06/162321.152321.3621.15042,2940.00%
2021/06/153821.204421.3321.35-642,246-0.01%
2021/06/118121.708021.5521.55142,1990.00%
2021/06/105821.303421.7221.752442,1890.06%
2021/06/092821.87522.0021.752342,0600.05%
2021/06/083522.28322.4022.253241,9760.08%
2021/06/073522.3000.0022.303542,0640.08%
2021/06/0411722.657123.0022.704641,8580.11% 大買/
2021/06/037123.1336522.9523.30-29441,603-0.71% 大賣/鉅額交易
2021/06/0283022.5461022.7922.7022040,8380.54% 大買/大賣/鉅額交易
2021/06/013421.405321.7821.95-1939,963-0.05%
2021/05/315721.501821.5321.553939,8060.10%
2021/05/28521.44521.4821.50039,4970.00%
2021/05/272421.23521.4221.051939,3610.05%
2021/05/261520.971821.2821.25-339,667-0.01%
2021/05/2513521.207122.0020.806439,4470.16% 大買/
2021/05/2412721.7537221.3321.35-24538,783-0.63% 大買/大賣/鉅額交易
2021/05/2148420.6723520.6720.8024937,9850.66% 大買/大賣/鉅額交易
2021/05/207519.981119.6219.856437,4330.17%
2021/05/19219.5310419.9020.00-10237,207-0.27% 大賣/鉅額交易
2021/05/1810419.201419.4919.559036,8950.24% 大買/
2021/05/171517.70517.7817.801036,5580.03%
2021/05/14518.773718.6719.15-3236,021-0.09%
2021/05/134619.2315119.1419.15-10535,482-0.30% 大賣/鉅額交易
2021/05/122221.681221.9821.151034,6300.03%
2021/05/117025.3313625.1423.50-6633,872-0.19% 大賣/
2021/05/101123.659824.0024.20-8731,941-0.27%
2021/05/072122.661622.5822.60531,0980.02%
2021/05/068423.542923.6023.355530,4330.18%
2021/05/0514523.462923.4322.9011629,7700.39% 大買/鉅額交易
2021/05/0420423.1023623.9822.65-3229,055-0.11% 大買/大賣/
2021/05/035724.8819125.1624.40-13427,521-0.49% 大賣/鉅額交易
2021/04/2915024.8127.124.6324.15122.926,0530.47% 大買/鉅額交易
2021/04/2817923.302423.8124.0515524,6380.63% 大買/鉅額交易
2021/04/271421.71721.7321.90722,9930.03%
2021/04/26620.6436.120.8921.30-30.122,129-0.14%
2021/04/2339.420.721220.4220.6027.421,8020.13%
2021/04/222821.7417921.5021.35-15121,576-0.70% 大賣/鉅額交易
2021/04/2116421.1424020.7121.20-7620,463-0.37% 大買/大賣/
2021/04/202520.18320.1720.252219,8550.11%
2021/04/1922320.631720.4320.7520619,5561.05% 大買/鉅額交易
2021/04/16119.652619.6419.95-2518,668-0.13%
2021/04/15319.0811619.0319.05-11318,200-0.62% 大賣/鉅額交易
2021/04/141318.6110.318.9318.652.718,0270.01%
2021/04/134119.589219.4719.25-5118,434-0.28%
2021/04/1227318.6616518.5818.8510818,0200.60% 大買/大賣/鉅額交易
2021/04/091018.242618.3618.30-1617,975-0.09%
2021/04/083418.623218.7018.60217,8070.01%
2021/04/073218.23518.1118.152717,4840.15%
2021/04/0610217.885817.9518.304418,0370.24% 大買/
2021/04/01317.3220217.4517.55-19917,530-1.14% 大賣/鉅額交易
2021/03/312317.271017.3717.501318,9140.07%
2021/03/301117.113716.9717.30-2619,586-0.13%
2021/03/298017.513117.6717.504919,1550.26%
2021/03/2623616.723516.5416.7520117,8261.13% 大買/鉅額交易
2021/03/252915.2836115.2215.25-33216,265-2.04% 大賣/鉅額交易
2021/03/2400.004514.8015.05-4515,493-0.29%
2021/03/231014.58514.7514.50515,1960.03%
2021/03/196014.3000.0014.456015,1260.40%
2021/03/171314.424014.4514.45-2715,131-0.18%
2021/03/161814.6000.0014.601815,0990.12%
2021/03/15514.813514.8414.75-3015,064-0.20%
2021/03/12214.651014.6514.65-814,994-0.05%
2021/03/11814.581014.7814.50-214,972-0.01%
2021/03/1017614.631514.8314.6016114,8511.08% 大買/鉅額交易
2021/03/091014.73514.8014.85514,8370.03%
2021/03/0811014.693814.7014.857214,9430.48% 大買/
2021/03/0513014.41514.4514.4512514,6500.85% 大買/鉅額交易
2021/03/0400.001414.6114.60-1414,986-0.09%
2021/03/03514.301614.5514.45-1114,862-0.07%
2021/03/0200.001014.6014.35-1014,790-0.07%
2021/02/264214.37228.414.4514.55-186.414,690-1.27% 大賣/鉅額交易
2021/02/25514.208814.2414.45-8314,144-0.59%
2021/02/24513.909113.9113.95-8614,135-0.61%
2021/02/231014.0073.214.1914.15-63.214,016-0.45%
2021/02/226413.8500.0013.806413,9330.46%
2021/02/197813.723713.8213.854113,8840.30%
2021/02/1800.00113.6513.60-113,724-0.01%
2021/02/1700.007313.3813.40-7313,671-0.53%
2021/02/0330012.8600.0013.0030013,8662.16% 大買/鉅額交易
2021/02/0220012.8320012.8012.80013,8820.00% 大買/大賣/
2021/01/29112.7000.0012.60113,8410.01%
2021/01/27112.8010012.8512.80-9913,792-0.72%
2021/01/2611312.9200.0012.9011313,7920.82% 大買/鉅額交易
2021/01/252013.201213.3213.15813,7620.06%
2021/01/223012.702212.6012.80813,7710.06%
2021/01/211012.8000.0012.701013,8400.07%
2021/01/2000.00312.6012.60-313,875-0.02%
2021/01/19113.2500.0013.20113,7570.01%
2021/01/181113.06312.7313.00813,7160.06%
2021/01/15113.0000.0013.05113,6300.01%
2021/01/14613.43113.5013.45513,4120.04%
2021/01/13113.6000.0013.60113,3450.01%
2021/01/12413.6800.0013.60413,1370.03%
2021/01/111114.20514.2514.25613,0140.05%
2021/01/083114.0400.0013.903113,2030.23%
2021/01/075814.40814.6914.405012,9540.39%
2021/01/063815.082115.1014.801712,7000.13%
2021/01/0500.0021.816.3016.30-21.811,739-0.19%
2021/01/0400.00515.0014.85-511,297-0.04%
2020/12/31514.2500.0014.25510,8550.05%
2020/12/301714.51514.6714.501210,6730.11%
2020/12/291314.984715.2514.90-3410,259-0.33%
2020/12/283614.21514.0514.25319,4240.33%
2020/12/251614.373114.2914.35-159,005-0.17%
2020/12/24313.783313.9914.05-307,387-0.41%
2020/12/23112.8500.0012.8016,4100.02%
2020/12/22712.81113.2012.7066,3800.09%
2020/12/211012.402012.7112.85-106,074-0.16%
2020/12/0900.00212.4312.45-25,764-0.03%
2020/12/0800.001012.4012.40-105,816-0.17%
2020/12/071112.50112.5012.50105,8680.17%
2020/12/041212.3000.0012.35125,8720.20%
2020/12/029012.4511012.6012.50-206,154-0.32% 大賣/
2020/12/012812.3800.0012.40285,9550.47%
2020/11/30212.55412.7012.55-26,175-0.03%
2020/11/2600.001112.2012.15-116,174-0.18%
2020/11/24112.1500.0012.0516,2570.02%
2020/11/232512.102612.1512.05-16,286-0.02%
2020/11/12111.8500.0011.8516,7010.01%
2020/11/1100.0033.611.9111.95-33.67,020-0.48%
2020/11/0400.000.111.5011.50-0.16,6930.00%
2020/11/0300.00111.4011.50-16,660-0.02%
2020/10/30111.50311.5511.55-26,589-0.03%
2020/10/2900.001211.3211.45-126,309-0.19%
2020/10/2800.00111.4011.30-16,318-0.02%
2020/10/26211.3500.0011.2526,1810.03%
2020/10/19111.3500.0011.2516,1150.02%
2020/10/162711.232711.3111.3006,1810.00%
2020/10/1400.00111.1011.10-15,802-0.02%
2020/10/13110.9500.0011.0015,7910.02%
2020/10/054111.004111.2511.2505,7590.00%
2020/09/29210.9800.0010.9525,6680.04%
2020/09/282511.102511.0011.0005,6740.00%
2020/09/22211.3300.0011.3025,7330.03%
2020/09/1800.00111.5511.45-15,662-0.02%
2020/09/16111.3500.0011.4015,6700.02%
2020/09/11111.5500.0011.6015,9360.02%
2020/09/09111.50211.6811.70-16,010-0.02%
2020/09/081611.711611.8111.7006,0330.00%
2020/09/0700.00411.3611.40-45,749-0.07%
2020/09/04211.2000.0011.2525,6350.04%
2020/09/035611.205611.3811.4005,5760.00%
2020/09/01211.4800.0011.4025,1110.04%
2020/08/2700.00012.1012.2004,8510.00%
2020/08/26112.152.112.2212.20-1.14,769-0.02%
2020/08/2500.005712.0112.10-574,703-1.21%
2020/08/2400.00111.9511.95-14,685-0.02%
2020/08/211211.951011.9511.9524,6630.04%
2020/08/204112.064011.8011.8514,6750.02%
2020/08/19112.20312.2312.25-24,520-0.04%
2020/08/182111.961012.0512.00114,3170.25%
2020/08/171212.42512.3812.3574,0580.17%
2020/08/10111.75111.5511.5503,7750.00%
2020/08/031111.78111.7011.70103,9520.25%
2020/07/221211.731211.6811.6504,7940.00%
2020/07/17111.6000.0011.6014,6610.02%
2020/07/1600.00311.6811.70-34,686-0.06%
2020/07/1500.00311.6011.60-34,674-0.06%
2020/07/1300.00111.6011.55-14,733-0.02%
2020/07/10311.4700.0011.5034,7620.06%
2020/07/08111.5500.0011.6514,7820.02%
2020/07/07311.6200.0011.6034,7830.06%
2020/07/061211.65411.7911.8084,7760.17%
2020/07/035711.71411.7311.75534,7501.12%
2020/07/02411.653511.6111.70-314,657-0.67%
2020/07/0100.00111.3011.25-14,478-0.02%
2020/06/30311.25311.3011.2504,4780.00%
2020/06/291211.1600.0011.20124,4660.27%
2020/06/241211.38111.6011.35114,4460.25%
2020/06/232111.532511.5611.55-44,426-0.09%
2020/06/221311.642211.8011.60-94,373-0.21%
2020/06/19111.354811.5011.70-474,239-1.11%
2020/06/18211.152211.2011.15-204,054-0.49%
2020/06/172411.344611.3711.20-224,011-0.55%
2020/06/16110.90810.9510.95-73,785-0.18%
2020/06/15410.881111.1510.85-73,823-0.18%
2020/06/121510.6400.0010.70153,7550.40%
2020/06/111710.9800.0010.85173,7570.45%
2020/06/10211.20211.3011.2003,7570.00%
2020/06/0900.00511.2911.25-53,838-0.13%
2020/06/0800.00411.3011.25-43,876-0.10%
2020/06/050.111.201011.3211.25-103,867-0.26%
2020/06/0400.00611.2211.15-63,780-0.16%
2020/06/0300.00411.1311.10-43,799-0.11%
2020/05/29910.8200.0010.8093,9660.23%
2020/05/2800.00411.1810.95-43,951-0.10%
2020/05/2700.001411.1111.10-143,968-0.35%
2020/05/2600.003811.0011.00-383,959-0.96%
2020/05/25310.75710.9911.00-43,975-0.10%
2020/05/22210.8300.0010.8024,0140.05%
2020/05/20210.93110.9010.9014,0550.02%
2020/05/19111.00211.1811.05-14,066-0.02%
2020/05/15810.8300.0010.8584,1590.19%
2020/05/142411.04211.0510.90224,1500.53%
2020/05/1300.00111.0011.10-14,136-0.02%
2020/05/125111.0200.0011.00514,1431.23%
2020/05/112111.4000.0011.30214,0750.52%
2020/05/081511.7100.0011.55154,0210.37%
2020/05/071711.8500.0011.85174,1410.41%
2020/05/062612.336912.3912.05-434,114-1.05%
2020/05/052011.167011.5511.85-503,639-1.37%
2020/05/041810.70610.9510.95123,5910.33%
2020/04/3000.002410.9111.00-244,097-0.59%
2020/04/2900.00810.7910.75-84,269-0.19%
2020/04/28710.55610.8010.5514,1930.02%
2020/04/2700.001510.5710.65-154,191-0.36%
2020/04/2300.00410.2310.20-44,132-0.10%
2020/04/221010.0500.0010.10104,2670.23%
2020/04/211610.2800.0010.15164,2610.38%
2020/04/202210.4400.0010.45224,2170.52%
2020/04/1700.00810.3910.25-84,137-0.19%
2020/04/1600.00410.3510.25-44,109-0.10%
2020/04/1500.002410.4410.45-244,073-0.59%
2020/04/14210.251510.2910.30-134,033-0.32%
2020/04/13410.15810.2810.20-44,013-0.10%
2020/04/10110.2500.0010.3013,9970.03%
2020/04/09510.1600.0010.2553,9970.13%
2020/04/08710.0200.0010.0574,0260.17%
2020/04/0779.9700.009.9474,0050.17%
2020/04/0659.8800.009.9053,9870.13%
2020/04/0139.9900.009.9933,9630.08%
2020/03/31310.0200.0010.0033,9710.08%
2020/03/3089.91810.0410.0003,9670.00%
2020/03/27210.1300.0010.1523,9990.05%
2020/03/26910.07110.2010.0083,9740.20%
2020/03/2559.99410.0610.0513,9800.03%
2020/03/2379.1879.249.2403,9770.00%
2020/03/2079.2700.009.4573,9730.18%
2020/03/1958.9388.968.77-33,988-0.08%
2020/03/1839.6429.699.6813,9350.03%
2020/03/17139.5699.809.6043,9080.10%
2020/03/161110.2300.0010.05113,8930.28%
2020/03/13610.18410.3610.3523,8390.05%
2020/03/122611.3400.0011.20263,7480.69%
2020/03/111411.8500.0011.80143,7000.38%
2020/03/10811.661111.7711.85-33,691-0.08%
2020/03/093412.264512.2211.95-113,648-0.30%
2020/03/064112.451212.4412.45293,5860.81%
2020/03/051512.1600.0012.15153,3860.44%
2020/03/04912.0300.0012.1093,3720.27%
2020/03/03312.1700.0012.1533,3520.09%
2020/03/021112.061212.2412.20-13,342-0.03%
2020/02/2700.001012.4512.25-103,308-0.30%
2020/02/264012.4000.0012.45403,2811.22%
2020/02/251512.601012.4012.4053,2460.15%
2020/02/24212.4000.0012.4023,1530.06%
2020/02/2100.00112.4012.35-13,123-0.03%
2020/02/20112.2500.0012.2513,1430.03%
2020/02/19412.43212.5812.3023,1600.06%
2020/02/173312.383012.2012.2033,1080.10%
2020/02/141012.301012.2512.2503,0770.00%
2020/02/12512.3500.0012.3553,0410.16%
2020/02/112212.452012.4512.4523,0760.07%
2020/02/102212.532112.8912.5513,0490.03%
2020/02/072012.202012.5012.3002,8690.00%
2020/02/05212.2000.0012.1022,7770.07%
2020/02/044713.143812.9912.9592,6030.35%
2020/02/031311.781112.3012.7522,0580.10%
2020/01/20312.3000.0012.3531,7860.17%
2020/01/17112.3500.0012.4511,7770.06%
2020/01/16212.20112.5012.5011,7640.06%
2020/01/0200.00112.1512.30-11,825-0.05%
2019/12/26112.0545412.0612.05-4531,764-25.68% 大賣/鉅額交易
2019/12/2500.0010012.0512.20-1001,744-5.73%
2019/12/2300.005912.1012.10-591,707-3.46%
2019/12/201112.1000.0012.00111,7130.64%
2019/12/1700.0011111.9212.00-1111,671-6.64% 大賣/鉅額交易
2019/12/1600.00511.9511.95-51,671-0.30%
2019/12/06311.7000.0011.6531,7660.17%
2019/11/28111.8500.0011.9011,7760.06%
2019/11/1920611.9700.0012.002061,87011.01% 大買/鉅額交易
2019/11/1843711.7416011.6911.852771,86414.86% 大買/大賣/鉅額交易
2019/11/155011.5700.0011.60501,8512.70%
2019/11/1418011.6000.0011.551801,8319.83% 大買/鉅額交易
2019/11/08111.5000.0011.4511,8000.06%
2019/10/2900.001111.2511.15-111,834-0.60%
2019/10/181511.13511.1511.20101,9280.52%
2019/10/08111.30211.4011.40-11,862-0.05%
2019/10/03111.2500.0011.3511,9970.05%
2019/10/02111.3500.0011.3512,0120.05%
2019/09/2000.00411.6111.65-42,139-0.19%
2019/09/17111.2500.0011.2512,1390.05%
2019/09/16211.3300.0011.3022,1100.09%
2019/09/12111.45111.6011.4502,0590.00%
2019/09/11111.4500.0011.5012,0350.05%
2019/09/0900.00211.7011.65-22,036-0.10%
2019/08/27312.5000.0012.5032,0000.15%
2019/08/13512.75112.8512.7541,8900.21%
2019/08/12113.0000.0013.0011,8970.05%
2019/07/2900.000.313.2013.30-0.31,984-0.02%
2019/07/25213.00713.0813.15-51,995-0.25%
2019/07/19113.2500.0013.3011,9530.05%
2019/07/18313.3000.0013.3031,9100.16%
2019/07/1000.00713.9013.95-71,889-0.37%
2019/07/0100.00513.9513.90-52,220-0.23%
2019/06/2800.00113.9013.90-12,227-0.04%
2019/06/2600.00213.6813.70-22,224-0.09%
2019/06/17113.2000.0013.1012,4500.04%
2019/06/1200.00113.3013.30-12,578-0.04%
2019/06/0500.00113.3013.30-13,039-0.03%
2019/05/3000.00213.5013.50-23,126-0.06%
2019/05/29813.4500.0013.4583,1260.26%
2019/05/28213.4500.0013.3523,0940.06%
2019/05/2700.00313.4013.50-33,095-0.10%
2019/05/2300.00313.2313.25-33,092-0.10%
2019/05/2200.00113.3013.35-13,116-0.03%
2019/05/2100.00113.3013.35-13,233-0.03%
2019/05/2000.00113.2013.20-13,291-0.03%
2019/05/1700.00713.2113.10-73,369-0.21%
2019/05/16113.20113.1513.1003,3690.00%
2019/05/14512.59212.9012.9533,5260.09%
2019/05/13213.0000.0012.9023,4770.06%
2019/05/10113.2000.0013.3013,4730.03%
2019/05/07213.3500.0013.4523,4700.06%
2019/05/06313.4500.0013.4533,4500.09%
2019/04/3000.00113.4513.60-13,388-0.03%
2019/04/29313.32113.3513.4023,3460.06%
2019/04/26113.30113.3013.3003,3580.00%
2019/04/18213.3500.0013.3023,3340.06%
2019/04/1700.00213.5513.50-23,297-0.06%
2019/04/1200.00513.5513.55-53,226-0.15%
2019/04/11313.731113.6813.70-83,196-0.25%
2019/04/101214.09114.1014.10113,1150.35%
2019/04/09214.1500.0014.1023,0540.07%
2019/04/08814.291014.3014.25-23,032-0.07%
2019/04/03614.0300.0014.0562,8880.21%
2019/04/01113.8500.0013.8512,8520.04%
2019/03/2900.00113.8513.95-12,867-0.03%
2019/03/28513.95413.9413.9012,9120.03%
2019/03/2700.00113.8013.75-12,891-0.03%
2019/03/26413.8600.0013.8042,8620.14%
2019/03/25314.0000.0013.9032,8500.11%
2019/03/22013.85713.7013.95-72,816-0.25%
2019/03/201013.85213.8813.9582,7220.29%
2019/03/15514.0000.0014.0052,6920.19%
2019/03/14613.85214.1013.9542,6390.15%
2019/03/131214.02714.0414.0052,5720.19%
2019/03/12114.001214.1713.90-112,496-0.44%
2019/03/11213.3500.0013.3022,2030.09%
2019/03/0700.00113.4513.25-12,262-0.04%
2019/03/0600.00113.5013.50-12,260-0.04%
2019/03/0400.00113.0513.20-12,185-0.05%
2019/02/27213.1000.0013.1022,1810.09%
2019/02/2500.001.113.1413.10-1.12,185-0.05%
2019/02/201713.3900.0013.20172,1830.78%
2019/02/1900.00412.9013.10-42,099-0.19%
2019/02/18212.8500.0012.7022,0710.10%
2019/02/1200.00111.8511.85-11,860-0.05%
2019/02/11111.70111.8511.7001,8710.00%
2019/01/28111.7000.0011.8011,8940.05%
2019/01/2100.00511.8011.85-51,975-0.25%
2019/01/18511.90111.8011.7542,0020.20%
2019/01/1700.000.111.5511.60-0.11,9990.00%
2019/01/11111.7000.0011.7512,0620.05%
2019/01/0400.00411.4411.45-42,113-0.19%
2019/01/02211.5300.0011.5522,2770.09%
2018/12/27111.6500.0011.6512,3440.04%
2018/12/25111.7000.0011.7012,3760.04%
2018/12/2100.00312.1312.15-32,323-0.13%
2018/12/1900.00711.8811.90-72,291-0.31%
2018/12/1800.001311.7811.85-132,289-0.57%
2018/12/10811.50111.6011.5572,3790.29%
2018/12/04111.4000.0011.4012,5640.04%
2018/11/20211.4000.0011.3523,4610.06%
2018/11/1600.00311.6011.60-33,903-0.08%
2018/11/1500.00211.3511.35-24,070-0.05%
2018/11/12110.7000.0010.7014,1750.02%
2018/11/0800.00111.1011.10-14,363-0.02%
2018/11/0600.00110.6510.65-14,474-0.02%
2018/11/0200.00210.6310.75-24,499-0.04%
2018/10/3100.00110.4510.45-14,781-0.02%
2018/10/26510.3200.0010.1054,9440.10%
2018/10/23110.9000.0010.7014,9500.02%
2018/10/2200.00610.9711.00-64,959-0.12%
2018/10/19110.9000.0010.9014,9760.02%
2018/10/12311.1000.0011.2535,6170.05%
2018/10/1100.00410.9010.90-45,705-0.07%
2018/10/03212.3300.0012.3025,7140.03%
2018/10/02112.4500.0012.5015,7900.02%
2018/09/27212.63112.5012.5015,8970.02%
2018/09/2100.00212.5012.50-25,927-0.03%
2018/09/19212.2000.0012.3526,0120.03%
2018/09/10612.40812.2012.25-26,090-0.03%
2018/09/07713.0600.0013.0076,0280.12%
2018/09/06213.3000.0013.3525,9900.03%
2018/09/05213.3000.0013.3026,0680.03%
2018/09/04213.3800.0013.4026,1680.03%
2018/09/03513.6500.0013.4556,2420.08%
2018/08/3100.00413.6513.65-46,472-0.06%
2018/08/29513.3200.0013.3556,8160.07%
2018/08/2800.00114.1013.45-16,798-0.01%
2018/08/27113.9500.0014.1516,7600.01%
2018/08/24314.321014.1013.70-76,624-0.11%
2018/08/2300.00513.5513.85-56,660-0.08%
2018/08/22713.44214.1013.3056,5670.08%
2018/08/20313.2000.0013.3036,3710.05%
2018/08/17213.2500.0013.2026,3990.03%
2018/08/1600.00313.9513.65-36,337-0.05%
2018/08/08313.7000.0013.6036,1970.05%
2018/08/07213.78213.8013.8006,1060.00%
2018/08/0600.00213.5513.55-25,899-0.03%
2018/08/0100.00113.3013.30-15,781-0.02%
2018/07/30112.9500.0012.9515,7570.02%
2018/07/2500.000.113.3013.40-0.15,6910.00%
2018/07/2300.00113.5513.10-15,622-0.02%
2018/07/202513.423613.5013.50-115,560-0.20%
2018/07/1800.001012.3012.70-105,094-0.20%
2018/07/1300.00212.4512.50-24,967-0.04%
2018/07/11212.4000.0012.4024,8460.04%
2018/06/1900.00212.1512.10-24,192-0.05%
2018/06/1500.001312.1012.25-134,128-0.31%
2018/06/1200.001011.9312.25-103,922-0.25%
2018/06/1100.001612.0712.15-163,804-0.42%
2018/06/0800.00512.4812.35-53,706-0.13%
2018/06/0700.00612.1011.95-63,476-0.17%
2018/06/0600.001511.9511.95-153,268-0.46%
2018/06/0500.00111.5511.50-13,006-0.03%
2018/05/31211.05111.1010.9012,4860.04%
2018/05/2500.00110.5010.45-12,081-0.05%
2018/05/23310.4000.0010.4531,9970.15%
2018/05/2200.001510.3510.40-151,974-0.76%
2018/05/2100.00110.4010.40-11,974-0.05%
2018/05/18310.3000.0010.3031,9520.15%
2018/05/17110.3000.0010.2511,9070.05%
2018/05/1400.00510.0510.05-51,865-0.27%
2018/05/111010.152.110.0910.057.91,8670.42%
2018/05/101010.2000.0010.15101,8330.55%
2018/05/07510.1500.0010.2051,9110.26%
2018/05/0300.001010.1010.10-101,941-0.52%
2018/05/021510.27110.2010.20141,9520.72%
2018/04/30510.201010.1010.20-51,961-0.25%
2018/04/27210.10210.0510.1001,9330.00%
2018/04/263110.171010.3510.05211,9701.07%
2018/04/24109.9400.009.94101,9660.51%
2018/03/2100.0029.539.46-22,934-0.07%
2018/03/1400.00119.609.55-113,285-0.33%
2018/02/2100.0019.259.37-13,640-0.03%
2018/02/1219.0500.009.0513,7330.03%
2018/01/3029.8400.009.8623,7040.05%
2018/01/24110.0500.0010.1013,6750.03%
2018/01/16110.30110.4510.4503,6080.00%
2018/01/1200.00110.5010.50-13,619-0.03%
2018/01/11110.3000.0010.3013,5950.03%
2018/01/1000.00110.5010.45-13,820-0.03%
2018/01/09110.35310.4510.35-23,702-0.05%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章